NEW Tour v251
OLED
UNIVERSAL DISPLAY CO
$83.05 -4.09%
$83.52 (+0.57%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 114
Calls: 86 (75%)
Puts: 28 (25%)
Prior (06/30) 71
Calls: 70 (99%)
Puts: 1 (1%)
Current vs Prior +60.56%
Calls: +22.86% (Calls)
Puts: +2700.00% (Puts)
Prior 7-Day Total 3,460
Calls: 2,466 (71%)
Puts: 994 (29%)
Prior 7-Day Average 494
Calls: 352 (71%)
Puts: 142 (29%)
Current vs Prior 7-Day Avg -76.94%
Calls: -75.59%
Puts: -80.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $42.7K
Calls: $20.8K (49%)
Puts: $22.0K (51%)
Prior (06/30) $11.7K
Calls: $11.6K (99%)
Puts: $125 (1%)
Current vs Prior +264.64%
Calls: +79.24%
Puts: +17464.00%
Prior 7-Day Total $974.6K
Calls: $787.9K (81%)
Puts: $186.8K (19%)
Prior 7-Day Average $139.2K
Calls: $112.6K (81%)
Puts: $26.7K (19%)
Current vs Prior 7-Day Avg -69.30%
Calls: -81.53%
Puts: -17.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.01
Current vs Prior +2179.07%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -66.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,766
Calls: 1,653 (94%)
Puts: 113 (6%)
Prior (06/30) 552
Calls: 552 (100%)
Puts: -- (0%)
Current vs Prior +219.93%
Prior 7-Day Total 9,667
Calls: 6,887 (71%)
Puts: 2,780 (29%)
Prior 7-Day Average 1,381
Calls: 983 (68%)
Puts: 463 (32%)
Current vs Prior 7-Day Avg +27.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.32% | 15.41%
Prior 8.14% | 16.63%
Current vs Prior -10.08% | -7.32%
Prior 7-Day Avg 9.56% | 16.97%
Current vs 7-Day Avg -23.39% | -9.19%
Prior 7-Day Eod 8.14% | 16.63%
Current vs 7-Day Eod -10.08% | -7.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 15.70%
Calls: 23.97% | 17.25%
Puts: 21.90% | 14.16%
Current vs 7-Day Avg -29.22% | +0.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 265% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (86 calls vs 28 puts). P/C ratio rising 2179% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1710.2012.60$11.4021.1%10.9558
$100.00Jul 1714.8017.50$16.1516.7%10.9142
$90.00Jul 176.808.30$7.5519.9%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 48, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.202.95$2.5829.1%140.4748
$95.00Jul 170.001.05$0.53198.1%120.13247
$90.00Jul 170.651.60$1.1384.1%100.25110
$100.00Jul 170.101.55$0.83174.7%30.14--
$105.00Jul 170.000.85$0.43197.7%10.0863
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.808.30$7.5519.9%50.80--
$80.00Jul 170.252.65$1.45165.5%10.29--
$95.00Jul 1710.2012.60$11.4021.1%10.9558
$100.00Jul 1714.8017.50$16.1516.7%10.9142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 5.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.40$4.60$0.4011.50$100.40
$90.00$95.00Jul 17$0.60$4.40$0.607.33$90.60
$85.00$90.00Jul 17$1.45$3.55$1.452.45$86.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Jul 17$6.10$3.90$6.100.64$83.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.45$1.45$3.550.41$86.45
$90.00$95.00Jul 17$0.60$0.60$4.400.14$90.60
$100.00$105.00Jul 17$0.40$0.40$4.600.09$100.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.75$4.75$0.2519.00$95.25
$95.00$90.00Jul 17$3.85$3.85$1.153.35$91.15
$90.00$80.00Jul 17$6.10$6.10$3.901.56$83.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.45% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.13$7.55$8.68$81.32$98.6810.45%
$95.00Jul 17$0.53$11.40$11.93$83.07$106.9314.36%
$100.00Jul 17$0.83$16.15$16.98$83.02$116.9820.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.26% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.43$1.45$1.88$78.12$106.88
$95.00$80.00Jul 17$0.53$1.45$1.98$78.02$96.98
$100.00$80.00Jul 17$0.83$1.45$2.28$77.72$102.28
$90.00$80.00Jul 17$1.13$1.45$2.58$77.42$92.58
$85.00$80.00Jul 17$2.58$1.45$4.03$75.97$89.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.67, avg credit $5.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$4.25$0.755.67$90.75$104.25
80/90100/105Jul 17$6.50$3.501.86$83.50$106.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.85$4.154.88
$90.00$95.00$100.00Jul 17$0.90$4.104.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.03$4.97
$95.00$100.001:2Jul 17-$1.13$3.87
$90.00$95.001:2Jul 17$0.07$4.93
$85.00$90.001:2Jul 17$0.32$4.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$3.70$1.30
$90.00$80.001:2Jul 17$4.65$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.65%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$2.200.472.4%2.65%5.00%1448
$90.00Jul 17$0.650.258.4%0.78%9.15%10110
$100.00Jul 17$0.100.1420.4%0.12%20.53%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 378 vol/day, 125 traded recently)

OLED averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $4.80 on 06/26 (now $2.20/$2.95) — try a limit near $2.58. Also watch the $90.00 12-18 call last traded $11.00 on 06/26 (now $8.30/$11.70) — try a limit near $10.00; the $85.00 08-21 call last traded $8.30 on 06/23 (now $4.60/$7.00) — try a limit near $5.80. Most tradeable put: the $95.00 08-21 put last traded $11.10 on 06/22 (now $13.20/$14.60) — try a limit near $13.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.20$2.95$2.58$4.80 06/26$2.58–$10.15$2.5848
$85.00Aug 21$4.60$7.00$5.80$8.30 06/23$5.80–$11.10$5.8019
$85.00Sep 18$6.30$9.80$8.05$10.70 06/22$8.05–$13.60$8.05--
$85.00Nov 20$9.10$13.00$11.05$14.10 06/25$11.05–$16.75$11.05--
$85.00Dec 18$10.00$13.50$11.75$19.80 05/29$11.75–$17.45$11.75--
$80.00Jul 17$4.30$7.20$5.75$11.50 06/23$5.75–$14.25$5.75--
$80.00Dec 18$12.50$15.80$14.15$17.50 06/25$14.15–$20.35$14.15--
$90.00Jul 17$0.65$1.60$1.13$2.55 06/26$1.13–$6.60$1.13110
$90.00Aug 21$3.50$5.50$4.50$6.34 06/26$4.50–$8.85$4.50--
$90.00Sep 18$4.30$8.00$6.15$7.93 06/25$6.15–$11.05$6.15--
$90.00Nov 20$7.10$11.00$9.05$11.35 06/08$9.05–$14.00$9.05--
$90.00Dec 18$8.30$11.70$10.00$11.00 06/26$10.00–$14.90$10.001.0K
$75.00Sep 18$11.30$15.00$13.15$17.00 04/30$13.15–$20.75$13.15--
$75.00Dec 18$15.80$18.40$17.10$27.37 05/01$17.10–$23.65$17.10--
$95.00Jul 17$0.00$1.05$0.53$1.35 06/26$0.53–$4.30$0.53247
$95.00Aug 21$1.70$4.60$3.15$5.35 06/25$3.15–$6.60$3.1514
$95.00Sep 18$3.60$6.20$4.90$6.50 06/25$4.90–$8.55$4.90--
$95.00Nov 20$5.40$9.50$7.45$16.00 05/05$7.45–$11.70$7.45--
$95.00Dec 18$6.90$9.90$8.40$14.97 06/01$8.40–$12.70$8.40--
$70.00Jul 17$12.00$15.70$13.85$17.70 06/25$13.85–$22.95$13.85--
$100.00Jul 17$0.10$1.55$0.83$1.00 06/24$0.48–$2.90$0.83--
$100.00Aug 21$0.85$3.30$2.07$4.20 06/23$2.05–$4.80$2.0717
$100.00Sep 18$2.00$4.60$3.30$5.70 06/22$3.30–$6.80$3.3010
$100.00Nov 20$4.20$8.00$6.10$7.42 06/05$6.10–$9.90$6.10--
$100.00Dec 18$5.10$8.90$7.00$8.50 06/18$7.00–$10.60$7.00--
$65.00Dec 18$21.10$24.70$22.90$28.50 04/29$22.90–$31.00$22.90--
$105.00Jul 17$0.00$0.85$0.43$0.40 06/26$0.30–$1.73$0.4063
$105.00Sep 18$1.90$4.40$3.15$3.20 06/24$2.88–$5.25$3.15--
$105.00Nov 20$3.10$6.90$5.00$6.20 06/24$5.00–$8.30$5.00--
$105.00Dec 18$4.80$7.00$5.90$7.80 05/20$5.90–$8.75$5.90--
$110.00Jul 17$0.00$2.25$1.13$0.10 06/24$0.28–$1.18$0.10--
$110.00Aug 21$0.05$3.50$1.78$1.60 06/25$1.15–$2.72$1.60--
$110.00Sep 18$0.75$3.00$1.88$2.46 06/25$1.88–$4.15$1.88--
$110.00Nov 20$2.30$6.00$4.15$4.70 06/24$4.15–$7.05$4.15--
$110.00Dec 18$3.00$6.50$4.75$6.50 06/25$4.75–$7.45$4.7580
$55.00Jul 17$27.10$30.50$28.80$38.20 06/15$28.80–$38.20$28.80--
$55.00Dec 18$28.80$32.40$30.60$35.00 06/22$30.60–$39.40$30.60--
$115.00Jul 17$0.00$2.20$1.10$0.60 06/15$0.38–$1.43$0.60--
$115.00Aug 21$0.00$2.75$1.38$1.26 06/22$1.02–$1.95$1.26--
$115.00Sep 18$0.00$3.40$1.70$2.55 06/10$1.40–$3.23$1.70--
$115.00Nov 20$1.65$5.50$3.58$5.35 06/22$3.58–$5.60$3.58--
$50.00Dec 18$33.10$36.70$34.90$42.31 05/18$34.90–$43.95$34.90--
$120.00Jul 17$0.00$0.50$0.25$0.31 06/16$0.15–$1.10$0.25--
$120.00Aug 21$0.00$1.95$0.98$1.10 06/22$0.98–$1.65$0.98--
$120.00Sep 18$0.00$2.85$1.43$1.55 06/22$1.35–$2.50$1.43--
$120.00Nov 20$0.85$4.80$2.83$4.72 06/16$2.83–$4.55$2.83--
$120.00Dec 18$2.10$4.30$3.20$4.50 06/23$3.20–$5.40$3.20--
$125.00Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.20$0.25--
$125.00Sep 18$0.00$1.90$0.95$1.55 06/22$0.95–$1.85$0.95--
$125.00Nov 20$0.85$4.40$2.63$3.37 06/10$2.28–$4.00$2.63--
$125.00Dec 18$1.50$3.90$2.70$5.60 05/06$2.70–$4.50$2.7025
$130.00Sep 18$0.00$2.55$1.27$1.20 06/25$1.00–$1.75$1.20--
$130.00Dec 18$1.15$3.50$2.33$3.00 06/25$2.22–$3.75$2.33--
$135.00Jul 17$0.00$1.75$0.88$0.05 06/26$0.08–$1.13$0.05--
$135.00Sep 18$0.00$2.60$1.30$1.37 06/03$0.93–$1.78$1.30--
$135.00Nov 20$0.00$3.80$1.90$3.21 05/26$1.63–$2.95$1.90--
$135.00Dec 18$0.50$3.80$2.15$2.68 06/22$1.78–$3.05$2.15--
$140.00Dec 18$0.85$2.10$1.48$1.30 06/26$1.48–$2.65$1.30--
$145.00Sep 18$0.00$2.40$1.20$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$3.10$1.55$1.40 06/17$0.93–$2.23$1.40--
$145.00Dec 18$0.00$3.50$1.75$2.60 05/26$1.15–$2.38$1.75--
$150.00Jul 17$0.00$0.10$0.05$0.15 05/29$0.05–$0.28$0.05--
$150.00Nov 20$0.00$2.95$1.48$1.90 05/01$0.98–$2.28$1.48--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.10$1.13--
$155.00Dec 18$0.00$2.75$1.38$1.63 05/29$0.98–$1.95$1.38--
$160.00Dec 18$0.05$2.60$1.33$2.76 05/05$1.08–$2.10$1.33--
$165.00Dec 18$0.00$2.40$1.20$1.00 05/18$0.75–$1.80$1.00--
$175.00Dec 18$0.00$2.60$1.30$1.20 06/22$0.57–$1.50$1.20--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$1.70$0.85$0.50 06/02$0.38–$1.23$0.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.10$4.90$3.50$2.31 06/25$1.53–$4.65$2.31--
$85.00Aug 21$5.10$8.90$7.00$5.70 06/25$5.10–$7.00$5.70--
$85.00Sep 18$7.10$10.30$8.70$6.80 06/22$5.05–$9.00$7.10--
$85.00Dec 18$11.40$12.30$11.85$9.13 05/29$8.65–$11.85$11.40--
$80.00Jul 17$0.25$2.65$1.45$1.06 06/25$0.73–$2.93$1.06--
$80.00Aug 21$2.70$6.20$4.45$4.40 06/23$3.35–$4.45$4.40--
$80.00Sep 18$4.20$7.90$6.05$5.00 06/23$3.50–$6.55$5.00--
$80.00Nov 20$6.80$10.70$8.75$8.50 06/05$5.95–$9.50$8.50--
$80.00Dec 18$7.50$10.80$9.15$8.30 06/09$6.85–$9.15$8.30--
$90.00Jul 17$6.80$8.30$7.55$5.10 06/26$3.20–$7.55$6.80--
$90.00Aug 21$8.40$11.20$9.80$8.20 06/25$7.30–$9.80$8.40--
$90.00Sep 18$9.80$13.70$11.75$9.65 06/25$7.20–$12.00$9.80--
$90.00Nov 20$12.30$16.30$14.30$11.50 06/16$10.05–$14.40$12.30--
$90.00Dec 18$13.20$17.10$15.15$12.11 06/22$10.75–$15.15$13.20--
$75.00Jul 17$0.00$0.80$0.40$0.50 06/26$0.38–$1.55$0.40--
$75.00Aug 21$1.00$4.20$2.60$2.85 06/23$2.13–$2.80$2.60--
$75.00Sep 18$2.00$5.80$3.90$3.90 06/23$2.38–$4.25$3.90--
$75.00Nov 20$4.50$8.50$6.50$5.50 06/04$3.83–$6.85$5.50--
$75.00Dec 18$5.20$9.10$7.15$6.80 06/25$5.05–$7.15$6.80--
$95.00Jul 17$10.20$12.60$11.40$8.77 06/18$5.75–$11.40$10.2058
$95.00Aug 21$13.20$14.60$13.90$11.10 06/22$10.60–$13.90$13.2013
$95.00Sep 18$13.40$17.10$15.25$11.80 06/22$10.05–$15.25$13.40--
$95.00Nov 20$15.70$19.70$17.70$17.73 04/30$12.80–$17.85$17.70--
$95.00Dec 18$16.60$20.00$18.30$16.46 05/19$13.40–$18.30$16.60--
$70.00Jul 17$0.00$2.40$1.20$0.98 06/25$0.13–$1.30$0.98--
$70.00Aug 21$0.00$2.45$1.23$1.30 06/22$1.23–$2.13$1.23--
$70.00Sep 18$2.05$3.10$2.58$2.29 05/22$1.22–$3.05$2.29--
$70.00Nov 20$4.00$5.90$4.95$4.70 05/19$3.15–$5.00$4.70--
$70.00Dec 18$3.40$5.80$4.60$5.00 06/23$3.40–$5.20$4.60--
$100.00Jul 17$14.80$17.50$16.15$12.08 06/18$9.30–$16.15$14.8042
$100.00Sep 18$17.30$21.00$19.15$14.54 06/17$12.90–$19.15$17.30--
$100.00Nov 20$19.50$23.50$21.50$18.70 05/19$15.80–$21.60$19.50--
$65.00Jul 17$0.00$2.25$1.13$0.20 06/23$0.20–$1.18$0.20--
$65.00Nov 20$2.10$4.60$3.35$2.07 05/04$1.70–$3.45$2.10--
$65.00Dec 18$1.80$4.50$3.15$3.24 06/24$2.15–$3.60$3.15--
$105.00Sep 18$21.50$24.60$23.05$18.00 05/01$16.40–$23.05$21.50--
$105.00Nov 20$23.50$27.30$25.40$21.50 06/04$18.80–$25.40$23.50--
$105.00Dec 18$24.00$26.80$25.40$19.95 06/15$19.80–$25.40$24.00--
$60.00Sep 18$0.00$2.85$1.43$1.70 04/30$0.48–$1.68$1.43--
$60.00Dec 18$1.10$4.40$2.75$1.64 06/15$1.45–$3.10$1.64--
$110.00Jul 17$24.90$28.20$26.55$22.07 06/11$17.65–$26.55$24.90--
$55.00Sep 18$0.00$2.50$1.25$0.65 05/08$0.35–$1.30$0.65--
$55.00Nov 20$0.00$3.30$1.65$1.11 05/29$0.78–$2.08$1.11--
$115.00Sep 18$30.50$34.00$32.25$23.65 06/01$24.65–$32.25$30.50--
$115.00Dec 18$32.10$34.70$33.40$30.96 04/30$26.90–$33.40$32.10--
$50.00Sep 18$0.00$2.30$1.15$0.45 05/05$0.28–$1.18$0.45--
$50.00Dec 18$0.00$2.95$1.48$0.95 06/04$0.78–$1.63$0.95--
$120.00Jul 17$34.90$38.30$36.60$29.60 05/13$27.50–$36.60$34.90--
$120.00Sep 18$35.20$38.70$36.95$32.53 06/11$28.90–$36.95$35.20--
$120.00Dec 18$36.60$39.30$37.95$35.05 04/30$30.80–$37.95$36.60--
$125.00Jul 17$39.90$43.20$41.55$36.40 06/25$32.40–$41.55$39.90--
$135.00Jul 17$49.90$53.30$51.60$44.95 05/21$42.55–$51.60$49.90--
$135.00Dec 18$50.30$53.80$52.05$44.75 05/07$43.65–$52.05$50.30--
$140.00Dec 18$55.10$58.60$56.85$51.38 06/22$48.30–$56.85$55.10--
$150.00Dec 18$64.90$69.00$66.95$62.31 04/30$57.70–$66.95$64.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 28
Put/Call Ratio 0.33
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 1
Put/Call Ratio 0.01
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 2,466
Total Puts 994
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All