NEW Tour v265
OLED
UNIVERSAL DISPLAY CO
$78.70 -5.24%
$79.00 (+0.38%)🌙
as of 07/02 06:49 PM
(7/1 18:49) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:48)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 518
Calls: 236 (46%)
Puts: 282 (54%)
Prior (07/01) 114
Calls: 86 (75%)
Puts: 28 (25%)
Current vs Prior +354.39%
Calls: +174.42% (Calls)
Puts: +907.14% (Puts)
Prior 7-Day Total 1,585
Calls: 659 (42%)
Puts: 926 (58%)
Prior 7-Day Average 226
Calls: 94 (42%)
Puts: 132 (58%)
Current vs Prior 7-Day Avg +128.77%
Calls: +150.68%
Puts: +113.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $230.7K
Calls: $64.2K (28%)
Puts: $166.5K (72%)
Prior (07/01) $42.7K
Calls: $20.8K (49%)
Puts: $22.0K (51%)
Current vs Prior +439.74%
Calls: +208.96%
Puts: +658.21%
Prior 7-Day Total $434.1K
Calls: $287.7K (66%)
Puts: $146.4K (34%)
Prior 7-Day Average $62.0K
Calls: $41.1K (66%)
Puts: $20.9K (34%)
Current vs Prior 7-Day Avg +271.96%
Calls: +56.24%
Puts: +695.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.19
Prior (07/01) 0.33
Current vs Prior +267.01%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +17.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,634
Calls: 795 (30%)
Puts: 1,839 (70%)
Prior (07/01) 1,766
Calls: 1,653 (94%)
Puts: 113 (6%)
Current vs Prior +49.15%
Prior 7-Day Total 10,472
Calls: 7,807 (75%)
Puts: 2,665 (25%)
Prior 7-Day Average 1,496
Calls: 1,115 (72%)
Puts: 444 (28%)
Current vs Prior 7-Day Avg +76.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.88% | 15.50%
Prior 7.32% | 15.41%
Current vs Prior +7.61% | +0.58%
Prior 7-Day Avg 9.12% | 16.65%
Current vs 7-Day Avg -13.63% | -6.87%
Prior 7-Day Eod 7.32% | 15.41%
Current vs 7-Day Eod +7.61% | +0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.69%
Calls: 24.25% | 18.60%
Puts: 20.28% | 12.78%
Current vs 7-Day Avg -27.08% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($166.5K). Massive premium surge with dollar volume up 440% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 354% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1714.9018.60$16.7522.1%20.9458
$100.00Jul 1719.8023.40$21.6016.7%10.93--
$90.00Jul 1710.6012.10$11.3513.2%350.91283
$85.00Jul 175.807.50$6.6525.6%20.76186
$80.00Jul 173.103.90$3.5022.9%120.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 212, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.400.50$0.4522.2%1040.12114
$85.00Jul 170.002.35$1.18199.2%150.2650
$100.00Jul 170.100.75$0.43151.2%90.08119
$80.00Jul 171.004.40$2.70125.9%40.4735
$95.00Jul 170.050.65$0.35171.4%10.08241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.6012.10$11.3513.2%350.91283
$70.00Jul 170.000.75$0.38197.4%170.1018
$80.00Jul 173.103.90$3.5022.9%120.53--
$75.00Jul 170.201.70$0.95157.9%100.24749
$85.00Jul 175.807.50$6.6525.6%20.76186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 11.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.10$4.90$0.1049.00$90.10
$85.00$90.00Jul 17$0.73$4.27$0.735.85$85.73
$80.00$85.00Jul 17$1.52$3.48$1.522.29$81.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.57$4.43$0.577.77$74.43
$80.00$75.00Jul 17$2.55$2.45$2.550.96$77.45
$85.00$80.00Jul 17$3.15$1.85$3.150.59$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 6.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.52$1.52$3.480.44$81.52
$85.00$90.00Jul 17$0.73$0.73$4.270.17$85.73
$90.00$95.00Jul 17$0.10$0.10$4.900.02$90.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.85$4.85$0.1532.33$95.15
$90.00$85.00Jul 17$4.70$4.70$0.3015.67$85.30
$85.00$80.00Jul 17$3.15$3.15$1.851.70$81.85
$80.00$75.00Jul 17$2.55$2.55$2.451.04$77.45
$75.00$70.00Jul 17$0.57$0.57$4.430.13$74.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.88% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.70$3.50$6.20$73.80$86.207.88%
$85.00Jul 17$1.18$6.65$7.83$77.17$92.839.95%
$90.00Jul 17$0.45$11.35$11.80$78.20$101.8014.99%
$95.00Jul 17$0.35$16.75$17.10$77.90$112.1021.73%
$100.00Jul 17$0.43$21.60$22.03$77.97$122.0327.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.93% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.35$0.38$0.73$69.27$95.73
$100.00$70.00Jul 17$0.43$0.38$0.81$69.19$100.81
$90.00$70.00Jul 17$0.45$0.38$0.83$69.17$90.83
$95.00$75.00Jul 17$0.35$0.95$1.30$73.70$96.30
$100.00$75.00Jul 17$0.43$0.95$1.38$73.62$101.38
$90.00$75.00Jul 17$0.45$0.95$1.40$73.60$91.40
$85.00$70.00Jul 17$1.18$0.38$1.56$68.44$86.56
$85.00$75.00Jul 17$1.18$0.95$2.13$72.87$87.13
$80.00$70.00Jul 17$2.70$0.38$3.08$66.92$83.08
$80.00$75.00Jul 17$2.70$0.95$3.65$71.35$83.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.91, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.28$1.721.91$76.72$88.28
80/8590/95Jul 17$3.25$1.751.86$81.75$93.25
75/8090/95Jul 17$2.65$2.351.13$77.35$92.65
70/7580/85Jul 17$2.09$2.910.72$72.91$82.09
70/7585/90Jul 17$1.30$3.700.35$73.70$86.30
70/7590/95Jul 17$0.67$4.330.15$74.33$90.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 26.78, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.18$4.8226.78
$85.00$90.00$95.00Jul 17$0.63$4.376.94
$80.00$85.00$90.00Jul 17$0.79$4.215.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.60$4.407.33
$85.00$90.00$95.00Jul 17$0.70$4.306.14
$80.00$85.00$90.00Jul 17$1.55$3.452.23
$70.00$75.00$80.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.25$4.75
$95.00$100.001:2Jul 17-$0.51$4.49
$85.00$90.001:2Jul 17$0.28$4.72
$80.00$85.001:2Jul 17$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.35$4.65
$90.00$85.001:2Jul 17-$1.95$3.05
$75.00$70.001:2Jul 17$0.19$4.81
$80.00$75.001:2Jul 17$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.000.471.6%1.27%2.92%435
$90.00Jul 17$0.400.1214.4%0.51%14.87%104114
$100.00Jul 17$0.100.0827.1%0.13%27.19%9119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 378 vol/day, 125 traded recently)

OLED averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $2.55 on 06/26 (now $0.40/$0.50) — try a limit near $0.45. Also watch the $90.00 08-21 call last traded $6.34 on 06/26 (now $2.50/$3.20) — try a limit near $2.85; the $75.00 12-18 call last traded $27.37 on 05/01 (now $11.80/$15.20) — try a limit near $13.50. Most tradeable put: the $90.00 09-18 put last traded $9.65 on 06/25 (now $13.60/$15.40) — try a limit near $13.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$4.40$2.70$11.50 06/23$2.70–$14.25$2.7035
$80.00Dec 18$9.60$12.90$11.25$17.50 06/25$11.25–$20.35$11.2537
$80.00Sep 18$5.40$7.80$6.60--$6.60–$6.60—$5.401
$75.00Sep 18$8.20$11.50$9.85$17.00 04/30$9.85–$20.75$9.85--
$75.00Dec 18$11.80$15.20$13.50$27.37 05/01$13.50–$23.65$13.502
$85.00Jul 17$0.00$2.35$1.18$4.80 06/26$1.18–$10.15$1.1850
$85.00Aug 21$2.60$4.50$3.55$8.30 06/23$3.55–$11.10$3.5522
$85.00Sep 18$4.00$7.30$5.65$10.70 06/22$5.65–$13.50$5.65--
$85.00Nov 20$6.90$9.20$8.05$14.10 06/25$8.05–$16.75$8.05--
$85.00Dec 18$7.70$10.70$9.20$19.80 05/29$9.20–$17.45$9.20--
$70.00Jul 17$7.70$10.90$9.30$17.70 06/25$9.30–$22.95$9.30--
$90.00Jul 17$0.40$0.50$0.45$2.55 06/26$0.45–$6.60$0.45114
$90.00Aug 21$2.50$3.20$2.85$6.34 06/26$2.85–$8.85$2.8514
$90.00Sep 18$2.60$5.70$4.15$7.93 06/25$4.15–$11.05$4.15--
$90.00Nov 20$5.80$8.90$7.35$11.35 06/08$7.35–$14.00$7.35--
$90.00Dec 18$6.10$9.00$7.55$11.00 06/26$7.55–$14.90$7.55--
$65.00Dec 18$17.40$20.90$19.15$28.50 04/29$19.15–$31.00$19.15--
$95.00Jul 17$0.05$0.65$0.35$1.35 06/26$0.35–$4.15$0.35241
$95.00Aug 21$0.80$2.30$1.55$5.35 06/25$1.55–$6.60$1.5520
$95.00Sep 18$2.10$4.80$3.45$6.50 06/25$3.45–$8.30$3.45--
$95.00Nov 20$4.60$7.50$6.05$16.00 05/05$6.05–$11.70$6.05--
$95.00Dec 18$5.30$8.00$6.65$14.97 06/01$6.65–$12.70$6.65--
$100.00Jul 17$0.10$0.75$0.43$1.00 06/24$0.43–$2.55$0.43119
$100.00Aug 21$0.55$1.65$1.10$4.20 06/23$1.10–$4.80$1.10--
$100.00Sep 18$2.00$3.20$2.60$5.70 06/22$2.60–$6.75$2.60--
$100.00Nov 20$3.00$6.50$4.75$7.42 06/05$4.75–$9.90$4.75--
$100.00Dec 18$3.70$6.40$5.05$8.50 06/18$5.05–$10.55$5.0559
$55.00Jul 17$21.90$25.80$23.85$38.20 06/15$23.85–$38.20$23.85--
$55.00Dec 18$24.50$27.70$26.10$35.00 06/22$26.10–$39.40$26.10--
$105.00Jul 17$0.00$2.15$1.08$0.40 06/26$0.30–$1.65$0.40--
$105.00Sep 18$0.60$2.90$1.75$3.20 06/24$1.75–$5.10$1.75--
$105.00Nov 20$2.10$5.50$3.80$6.20 06/24$3.80–$8.30$3.80--
$105.00Dec 18$2.80$5.10$3.95$7.80 05/20$3.95–$8.75$3.95--
$50.00Dec 18$28.60$31.70$30.15$42.31 05/18$30.15–$43.95$30.15--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$0.90$0.45$1.60 06/25$0.45–$2.72$0.45--
$110.00Sep 18$0.45$2.10$1.28$2.46 06/25$1.28–$4.10$1.28--
$110.00Nov 20$1.70$4.90$3.30$4.70 06/24$3.30–$7.05$3.30--
$110.00Dec 18$2.40$4.30$3.35$6.50 06/25$3.35–$7.40$3.3581
$115.00Jul 17$0.00$2.15$1.08$0.60 06/15$0.38–$1.43$0.60--
$115.00Aug 21$0.00$2.60$1.30$1.26 06/22$1.02–$1.95$1.26--
$115.00Sep 18$0.25$2.80$1.53$2.55 06/10$1.40–$3.18$1.53--
$115.00Nov 20$0.95$4.00$2.48$5.35 06/22$2.48–$5.60$2.48--
$120.00Jul 17$0.00$0.50$0.25$0.31 06/16$0.15–$1.10$0.25--
$120.00Aug 21$0.00$2.65$1.33$1.10 06/22$0.98–$1.65$1.10--
$120.00Sep 18$0.00$2.75$1.38$1.55 06/22$1.35–$2.50$1.38--
$120.00Nov 20$0.80$4.00$2.40$4.72 06/16$2.40–$4.55$2.40--
$120.00Dec 18$2.10$3.80$2.95$4.50 06/23$2.95–$5.30$2.95--
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.20$0.45--
$125.00Sep 18$0.00$2.85$1.43$1.55 06/22$0.95–$1.85$1.43--
$125.00Nov 20$0.55$2.80$1.67$3.37 06/10$1.67–$3.97$1.67--
$125.00Dec 18$1.10$3.40$2.25$5.60 05/06$2.25–$4.50$2.25--
$130.00Sep 18$0.00$2.65$1.33$1.20 06/25$1.00–$1.75$1.20--
$130.00Dec 18$0.35$3.20$1.78$3.00 06/25$1.78–$3.75$1.78--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.13$0.05--
$135.00Sep 18$0.00$1.55$0.78$1.37 06/03$0.78–$1.78$0.78--
$135.00Nov 20$0.00$2.70$1.35$3.21 05/26$1.35–$2.95$1.35--
$135.00Dec 18$0.40$2.55$1.48$2.68 06/22$1.48–$3.05$1.48--
$140.00Dec 18$0.30$2.00$1.15$1.30 06/26$1.15–$2.65$1.15--
$145.00Sep 18$0.00$2.30$1.15$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$3.00$1.50$1.40 06/17$0.93–$2.23$1.40--
$145.00Dec 18$0.20$1.75$0.98$2.60 05/26$0.98–$2.38$0.98--
$150.00Jul 17$0.00$0.30$0.15$0.15 05/29$0.05–$0.28$0.15--
$150.00Nov 20$0.00$2.80$1.40$1.90 05/01$0.98–$1.85$1.40--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.10$1.13--
$155.00Dec 18$0.00$2.95$1.48$1.63 05/29$0.98–$1.95$1.48--
$160.00Dec 18$0.00$1.10$0.55$2.76 05/05$0.55–$2.05$0.55--
$165.00Dec 18$0.00$1.40$0.70$1.00 05/18$0.70–$1.60$0.70--
$175.00Dec 18$0.00$1.20$0.60$1.20 06/22$0.57–$1.43$0.60--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$1.15$0.57$0.50 06/02$0.38–$1.23$0.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.10$3.90$3.50$1.06 06/25$0.73–$3.50$3.10--
$80.00Aug 21$5.10$7.30$6.20$4.40 06/23$3.35–$6.20$5.10--
$80.00Sep 18$7.30$10.00$8.65$5.00 06/23$3.50–$8.65$7.30152
$80.00Nov 20$9.90$11.80$10.85$8.50 06/05$5.95–$10.85$9.9064
$80.00Dec 18$9.90$13.00$11.45$8.30 06/09$6.85–$11.45$9.90--
$75.00Jul 17$0.20$1.70$0.95$0.50 06/26$0.38–$1.55$0.50749
$75.00Aug 21$3.70$6.30$5.00$2.85 06/23$2.13–$5.00$3.7043
$75.00Sep 18$4.10$6.20$5.15$3.90 06/23$2.38–$5.15$4.1094
$75.00Nov 20$6.80$10.30$8.55$5.50 06/04$3.83–$8.55$6.80--
$75.00Dec 18$7.00$9.70$8.35$6.80 06/25$5.05–$8.35$7.0027
$85.00Jul 17$5.80$7.50$6.65$2.31 06/25$1.53–$6.65$5.80186
$85.00Aug 21$8.40$10.40$9.40$5.70 06/25$5.10–$9.40$8.40--
$85.00Sep 18$9.80$13.10$11.45$6.80 06/22$5.05–$11.45$9.8048
$85.00Dec 18$12.80$16.50$14.65$9.13 05/29$8.65–$14.65$12.80--
$70.00Jul 17$0.00$0.75$0.38$0.98 06/25$0.13–$1.30$0.3818
$70.00Aug 21$1.25$2.85$2.05$1.30 06/22$1.23–$2.13$1.3014
$70.00Sep 18$2.80$4.00$3.40$2.29 05/22$1.22–$3.40$2.8041
$70.00Nov 20$4.20$7.60$5.90$4.70 05/19$3.15–$5.90$4.70--
$70.00Dec 18$5.30$7.60$6.45$5.00 06/23$3.40–$6.45$5.3029
$90.00Jul 17$10.60$12.10$11.35$5.10 06/26$3.20–$11.35$10.60283
$90.00Aug 21$12.20$15.80$14.00$8.20 06/25$7.30–$14.00$12.20--
$90.00Sep 18$13.60$15.40$14.50$9.65 06/25$7.20–$14.50$13.6012
$90.00Nov 20$15.50$19.20$17.35$11.50 06/16$10.05–$17.35$15.50--
$90.00Dec 18$16.30$20.00$18.15$12.11 06/22$10.75–$18.15$16.30--
$65.00Jul 17$0.00$2.30$1.15$0.20 06/23$0.20–$1.18$0.20--
$65.00Nov 20$3.10$5.20$4.15$2.07 05/04$1.70–$4.15$3.10--
$65.00Dec 18$3.40$5.00$4.20$3.24 06/24$2.15–$4.20$3.409
$95.00Jul 17$14.90$18.60$16.75$8.77 06/18$5.75–$16.75$14.9058
$95.00Aug 21$16.20$18.20$17.20$11.10 06/22$10.60–$17.20$16.20--
$95.00Sep 18$17.20$19.40$18.30$11.80 06/22$10.05–$18.30$17.20--
$95.00Nov 20$19.10$23.00$21.05$17.73 04/30$12.80–$21.05$19.10--
$95.00Dec 18$19.90$23.50$21.70$16.46 05/19$13.40–$21.70$19.90--
$60.00Sep 18$0.25$3.10$1.68$1.70 04/30$0.48–$1.68$1.68--
$60.00Dec 18$2.00$4.60$3.30$1.64 06/15$1.45–$3.30$2.00--
$100.00Jul 17$19.80$23.40$21.60$12.08 06/18$9.30–$21.60$19.80--
$100.00Sep 18$21.40$25.00$23.20$14.54 06/17$12.90–$23.20$21.40--
$100.00Nov 20$23.10$27.00$25.05$18.70 05/19$15.80–$25.05$23.10--
$55.00Sep 18$0.00$2.50$1.25$0.65 05/08$0.35–$1.30$0.65--
$55.00Nov 20$0.05$3.50$1.78$1.11 05/29$0.78–$2.08$1.11--
$105.00Sep 18$26.20$29.50$27.85$18.00 05/01$16.40–$27.85$26.20--
$105.00Nov 20$27.30$31.00$29.15$21.50 06/04$18.80–$29.15$27.30--
$105.00Dec 18$27.80$31.20$29.50$19.95 06/15$19.80–$29.50$27.80--
$50.00Sep 18$0.00$2.30$1.15$0.45 05/05$0.28–$1.18$0.45--
$50.00Dec 18$0.05$2.40$1.22$0.95 06/04$0.78–$1.63$0.9510
$50.00Nov 20$0.65$1.80$1.23--$1.23–$1.23—$0.652
$110.00Jul 17$29.70$33.30$31.50$22.07 06/11$17.65–$31.50$29.70--
$115.00Sep 18$34.90$38.40$36.65$23.65 06/01$24.65–$36.65$34.90--
$115.00Dec 18$36.30$39.70$38.00$30.96 04/30$26.90–$38.00$36.30--
$120.00Jul 17$39.70$43.30$41.50$29.60 05/13$27.50–$41.50$39.70--
$120.00Sep 18$39.90$43.50$41.70$32.53 06/11$28.90–$41.70$39.90--
$120.00Dec 18$40.80$44.50$42.65$35.05 04/30$30.80–$42.65$40.80--
$125.00Jul 17$44.70$48.30$46.50$36.40 06/25$32.40–$46.50$44.70--
$135.00Jul 17$54.60$58.30$56.45$44.95 05/21$42.55–$56.45$54.60--
$135.00Dec 18$55.00$58.60$56.80$44.75 05/07$43.65–$56.80$55.00--
$140.00Dec 18$60.60$63.40$62.00$51.38 06/22$48.30–$62.00$60.60--
$150.00Dec 18$69.50$73.30$71.40$62.31 04/30$57.70–$71.40$69.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 282
Put/Call Ratio 1.19
Net Difference -46

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 28
Put/Call Ratio 0.33
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 659
Total Puts 926
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All