Tour v294
OLED
UNIVERSAL DISPLAY CO
$80.52 +2.31%
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,819
Calls: 1,673 (92%)
Puts: 146 (8%)
Prior (07/02) 518
Calls: 236 (46%)
Puts: 282 (54%)
Current vs Prior +251.16%
Calls: +608.90% (Calls)
Puts: -48.23% (Puts)
Prior 7-Day Total 1,176
Calls: 732 (62%)
Puts: 444 (38%)
Prior 7-Day Average 168
Calls: 104 (62%)
Puts: 63 (38%)
Current vs Prior 7-Day Avg +982.74%
Calls: +1499.86%
Puts: +130.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $703.4K
Calls: $550.1K (78%)
Puts: $153.3K (22%)
Prior (07/02) $230.7K
Calls: $64.2K (28%)
Puts: $166.5K (72%)
Current vs Prior +204.92%
Calls: +756.64%
Puts: -7.91%
Prior 7-Day Total $524.3K
Calls: $286.2K (55%)
Puts: $238.1K (45%)
Prior 7-Day Average $74.9K
Calls: $40.9K (55%)
Puts: $34.0K (45%)
Current vs Prior 7-Day Avg +839.21%
Calls: +1245.58%
Puts: +350.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.09
Prior (07/02) 1.19
Current vs Prior -92.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -83.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,611
Calls: 3,278 (71%)
Puts: 1,333 (29%)
Prior (07/02) 2,634
Calls: 795 (30%)
Puts: 1,839 (70%)
Current vs Prior +75.06%
Prior 7-Day Total 10,194
Calls: 6,123 (60%)
Puts: 4,071 (40%)
Prior 7-Day Average 1,456
Calls: 874 (56%)
Puts: 678 (44%)
Current vs Prior 7-Day Avg +216.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.86% | 14.41%7.86% | 14.41%
Prior 7.88% | 15.50%-- | --
Current vs Prior -0.21% | -7.07%-- | --
Prior 7-Day Avg 8.79% | 16.37%-- | --
Current vs 7-Day Avg -10.61% | -12.01%-- | --
Prior 7-Day Eod 7.88% | 15.50%-- | --
Current vs 7-Day Eod -0.21% | -7.07%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.75% | 15.63%
Calls: 22.36% | 19.48%
Puts: 19.14% | 11.78%
Current vs 7-Day Avg -21.78% | +0.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($550.1K) vs puts ($153.3K). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (839% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.3013.00$11.1533.2%10.844
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.5021.00$19.2518.2%290.9136
$95.00Jul 1713.2016.30$14.7521.0%10.90--
$90.00Jul 178.5011.60$10.0530.8%60.87271

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 274, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.402.05$1.7337.6%1060.3253
$90.00Jul 170.000.95$0.48197.9%1020.13201
$95.00Jul 170.100.80$0.45155.6%30.10241
$70.00Jul 179.3013.00$11.1533.2%10.844
$100.00Jul 170.100.90$0.50160.0%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.5021.00$19.2518.2%290.9136
$75.00Jul 170.101.10$0.60166.7%250.17754
$90.00Jul 178.5011.60$10.0530.8%60.87271
$95.00Jul 1713.2016.30$14.7521.0%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.25$3.75$1.253.00$86.25
$70.00$85.00Jul 17$9.42$5.58$9.420.59$79.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Jul 17$9.45$5.55$9.450.59$80.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 5.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Jul 17$9.42$9.42$5.581.69$79.42
$85.00$90.00Jul 17$1.25$1.25$3.750.33$86.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.70$4.70$0.3015.67$90.30
$100.00$95.00Jul 17$4.50$4.50$0.509.00$95.50
$90.00$75.00Jul 17$9.45$9.45$5.551.70$80.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.08% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.48$10.05$10.53$79.47$100.5313.08%
$95.00Jul 17$0.45$14.75$15.20$79.80$110.2018.88%
$100.00Jul 17$0.50$19.25$19.75$80.25$119.7524.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.30% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.45$0.60$1.05$73.95$96.05
$90.00$75.00Jul 17$0.48$0.60$1.08$73.92$91.08
$100.00$75.00Jul 17$0.50$0.60$1.10$73.90$101.10
$85.00$75.00Jul 17$1.73$0.60$2.33$72.67$87.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.08$4.9261.50
$85.00$90.00$95.00Jul 17$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.42, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.42$4.58
$95.00$100.001:2Jul 17-$0.55$4.45
$70.00$85.001:2Jul 17$7.69$7.31
$85.00$90.001:2Jul 17$0.77$4.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Jul 17$8.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.400.325.6%1.74%7.30%10653
$95.00Jul 17$0.100.1018.0%0.12%18.11%3241
$100.00Jul 17$0.100.0924.2%0.12%24.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 346 vol/day, 125 traded recently)

OLED averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.20 on 07/02 (now $3.20/$3.80) — try a limit near $3.20. Also watch the $90.00 12-18 call last traded $7.60 on 07/02 (now $7.50/$8.90) — try a limit near $7.60; the $75.00 12-18 call last traded $13.32 on 07/02 (now $12.80/$16.20) — try a limit near $13.32. Most tradeable put: the $100.00 09-18 put last traded $14.54 on 06/17 (now $19.80/$22.60) — try a limit near $19.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.95$4.80$3.38$3.70 07/02$2.70–$14.25$3.38--
$80.00Aug 21$5.00$7.50$6.25$6.95 07/02$6.00–$14.20$6.253
$80.00Sep 18$6.70$9.10$7.90$7.30 07/02$6.60–$17.00$7.30--
$80.00Dec 18$10.20$14.20$12.20$11.17 07/02$11.25–$20.35$11.17--
$85.00Jul 17$1.40$2.05$1.73$0.90 07/02$1.18–$10.15$1.4053
$85.00Aug 21$3.20$5.30$4.25$4.20 07/02$3.55–$11.10$4.2030
$85.00Sep 18$4.60$7.00$5.80$5.80 07/02$5.65–$13.50$5.80--
$85.00Nov 20$7.30$10.20$8.75$14.10 06/25$8.05–$16.75$8.753
$85.00Dec 18$8.20$10.60$9.40$13.20 06/30$9.20–$17.45$9.40--
$75.00Dec 18$12.80$16.20$14.50$13.32 07/02$13.50–$23.65$13.326
$90.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.45–$6.60$0.48201
$90.00Aug 21$3.20$3.80$3.50$3.20 07/02$2.85–$8.85$3.2026
$90.00Sep 18$2.95$5.90$4.43$7.00 06/29$4.15–$11.05$4.43--
$90.00Nov 20$5.80$9.30$7.55$11.35 06/08$7.35–$14.00$7.55--
$90.00Dec 18$7.50$8.90$8.20$7.60 07/02$7.55–$14.90$7.601.0K
$70.00Jul 17$9.30$13.00$11.15$17.70 06/25$9.30–$22.95$11.154
$70.00Aug 21$11.70$15.20$13.45$12.40 07/02$11.40–$22.35$12.40--
$95.00Jul 17$0.10$0.80$0.45$0.25 07/02$0.35–$4.15$0.25241
$95.00Aug 21$2.00$2.65$2.33$2.24 07/02$1.55–$6.60$2.2423
$95.00Sep 18$2.05$4.00$3.03$3.60 07/02$3.03–$8.30$3.03--
$95.00Dec 18$4.80$7.40$6.10$9.20 06/30$6.10–$12.70$6.10--
$95.00Nov 20$4.40$7.00$5.70--$5.70–$5.70—$4.403
$65.00Dec 18$18.50$22.70$20.60$18.60 07/02$19.15–$31.00$18.60--
$100.00Jul 17$0.10$0.90$0.50$0.10 07/02$0.43–$2.55$0.10--
$100.00Aug 21$0.35$1.90$1.13$2.30 07/02$1.10–$4.80$1.1321
$100.00Sep 18$1.90$3.00$2.45$4.02 07/01$2.45–$6.75$2.45--
$100.00Nov 20$3.50$5.90$4.70$6.74 06/29$4.70–$9.90$4.7015
$100.00Dec 18$4.10$7.20$5.65$4.94 07/02$5.05–$10.55$4.94--
$105.00Jul 17$0.00$1.75$0.88$0.10 07/02$0.30–$1.30$0.10--
$105.00Aug 21$0.15$1.50$0.83$2.02 06/30$0.83–$3.40$0.83--
$105.00Sep 18$0.60$2.30$1.45$1.90 07/02$1.45–$5.10$1.45--
$105.00Nov 20$2.50$5.70$4.10$6.20 06/24$3.80–$8.30$4.10--
$105.00Dec 18$2.95$5.20$4.08$7.80 05/20$3.95–$8.60$4.08--
$55.00Jul 17$23.80$27.70$25.75$38.20 06/15$23.85–$38.20$25.75--
$55.00Dec 18$27.10$30.10$28.60$35.00 06/22$26.10–$39.40$28.60--
$110.00Jul 17$0.00$2.20$1.10$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$1.05$0.53$1.60 06/25$0.45–$2.72$0.5324
$110.00Sep 18$0.85$2.25$1.55$1.64 07/02$1.28–$4.10$1.55--
$110.00Nov 20$1.90$4.10$3.00$4.70 06/24$3.00–$7.05$3.00--
$110.00Dec 18$2.35$4.40$3.38$4.05 07/02$3.35–$7.30$3.38--
$50.00Dec 18$30.40$34.30$32.35$42.31 05/18$30.15–$43.95$32.35--
$115.00Jul 17$0.00$1.75$0.88$0.60 06/15$0.38–$1.15$0.60--
$115.00Aug 21$0.00$1.90$0.95$1.26 06/22$0.95–$1.95$0.95--
$115.00Sep 18$0.00$2.70$1.35$2.55 06/10$1.35–$3.18$1.35--
$115.00Nov 20$1.45$3.40$2.42$5.35 06/22$2.42–$5.55$2.42--
$120.00Jul 17$0.00$1.50$0.75$0.31 06/16$0.15–$1.10$0.31--
$120.00Aug 21$0.00$1.90$0.95$1.10 06/22$0.95–$1.65$0.95--
$120.00Sep 18$0.00$2.00$1.00$1.55 06/22$1.00–$2.50$1.00--
$120.00Nov 20$0.55$3.40$1.98$4.30 07/02$1.98–$4.55$1.98--
$120.00Dec 18$2.10$3.20$2.65$4.50 06/23$2.65–$5.30$2.65--
$125.00Jul 17$0.00$1.75$0.88$0.45 06/03$0.25–$1.20$0.45--
$125.00Sep 18$0.00$2.70$1.35$1.55 06/22$0.95–$1.85$1.35--
$125.00Nov 20$0.30$3.50$1.90$3.37 06/10$1.67–$3.97$1.90--
$125.00Dec 18$1.25$3.00$2.13$2.80 07/01$2.13–$4.30$2.13--
$130.00Sep 18$0.00$2.55$1.27$1.20 06/25$1.00–$1.75$1.20--
$130.00Dec 18$1.05$3.10$2.08$3.00 06/25$1.78–$3.75$2.08--
$135.00Jul 17$0.00$1.75$0.88$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$1.95$0.98$1.37 06/03$0.78–$1.78$0.98--
$135.00Nov 20$0.00$2.80$1.40$3.21 05/26$1.35–$2.93$1.40--
$135.00Dec 18$0.25$2.75$1.50$2.68 06/22$1.48–$2.80$1.50--
$140.00Dec 18$0.65$1.60$1.13$1.35 07/02$1.13–$2.65$1.131.6K
$145.00Sep 18$0.00$2.30$1.15$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$2.20$1.10$1.40 06/17$0.93–$1.98$1.10--
$145.00Dec 18$0.05$2.20$1.13$2.60 05/26$0.98–$2.32$1.13--
$150.00Jul 17$0.00$0.10$0.05$0.15 05/29$0.05–$0.28$0.05--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.85$1.43$1.63 05/29$0.98–$1.95$1.43--
$160.00Dec 18$0.00$2.00$1.00$0.70 07/01$0.55–$2.05$0.70--
$165.00Dec 18$0.00$1.90$0.95$1.00 05/18$0.70–$1.60$0.95--
$175.00Dec 18$0.00$1.65$0.83$1.20 06/22$0.57–$1.43$0.83--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.23$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.40$4.50$2.95$3.89 07/02$0.73–$3.50$2.95--
$80.00Aug 21$4.30$6.40$5.35$5.67 07/02$3.35–$6.20$5.3540
$80.00Sep 18$5.80$8.10$6.95$8.50 07/02$3.50–$8.65$6.95--
$80.00Nov 20$8.10$11.00$9.55$10.50 07/02$5.95–$10.85$9.55--
$80.00Dec 18$8.60$11.30$9.95$11.65 07/02$6.85–$11.45$9.9543
$85.00Jul 17$3.80$7.40$5.60$5.40 07/02$1.53–$6.65$5.40--
$85.00Aug 21$7.40$9.30$8.35$6.20 06/29$5.10–$9.40$7.4064
$85.00Sep 18$8.70$11.00$9.85$10.80 07/02$5.05–$11.45$9.85--
$85.00Dec 18$11.20$15.40$13.30$12.30 07/02$8.65–$14.65$12.30--
$75.00Jul 17$0.10$1.10$0.60$1.50 07/02$0.38–$1.55$0.60754
$75.00Aug 21$2.20$4.00$3.10$4.90 07/02$2.13–$5.00$3.10--
$75.00Sep 18$4.70$5.40$5.05$5.70 07/02$2.38–$5.15$5.05--
$75.00Nov 20$5.80$9.30$7.55$5.50 06/04$3.83–$8.55$5.80--
$75.00Dec 18$6.30$8.90$7.60$8.70 07/02$5.05–$8.35$7.60--
$90.00Jul 17$8.50$11.60$10.05$11.35 07/02$3.20–$11.35$10.05271
$90.00Aug 21$10.30$14.00$12.15$9.30 06/29$7.30–$14.00$10.30--
$90.00Sep 18$11.50$14.40$12.95$14.50 07/02$7.20–$14.50$12.95--
$90.00Nov 20$13.80$17.10$15.45$11.50 06/16$10.05–$17.35$13.80--
$90.00Dec 18$14.50$18.70$16.60$12.11 06/22$10.75–$18.15$14.50--
$70.00Jul 17$0.00$2.25$1.13$0.38 07/02$0.13–$1.27$0.38--
$70.00Aug 21$1.40$2.40$1.90$2.65 07/02$1.23–$2.13$1.9027
$70.00Sep 18$1.65$3.80$2.72$4.00 07/02$1.22–$3.40$2.7272
$70.00Nov 20$4.20$6.30$5.25$4.70 05/19$3.15–$5.90$4.70--
$70.00Dec 18$5.00$6.70$5.85$7.10 07/02$3.40–$6.45$5.85--
$95.00Jul 17$13.20$16.30$14.75$16.69 07/02$5.75–$16.75$14.75--
$95.00Aug 21$14.80$17.90$16.35$15.99 07/02$10.60–$17.20$15.99--
$95.00Sep 18$15.20$18.10$16.65$11.80 06/22$10.05–$18.30$15.20--
$95.00Dec 18$18.10$20.90$19.50$16.46 05/19$13.40–$21.70$18.10--
$65.00Jul 17$0.00$2.15$1.08$0.20 06/23$0.20–$1.18$0.20--
$65.00Aug 21$0.55$1.55$1.05$1.45 07/02$0.83–$1.58$1.05--
$65.00Sep 18$0.30$2.40$1.35$2.35 07/02$0.75–$2.23$1.35--
$65.00Nov 20$2.95$4.50$3.73$2.95 07/01$1.70–$4.15$2.95--
$65.00Dec 18$2.55$5.90$4.22$5.00 07/02$2.15–$4.22$4.22--
$100.00Jul 17$17.50$21.00$19.25$16.21 07/02$9.30–$21.60$17.5036
$100.00Aug 21$18.50$22.50$20.50$17.60 07/02$13.70–$22.35$18.50--
$100.00Sep 18$19.80$22.60$21.20$14.54 06/17$12.90–$23.20$19.8026
$100.00Nov 20$21.70$25.40$23.55$18.70 05/19$15.80–$25.05$21.70--
$60.00Aug 21$0.00$1.05$0.53$0.65 07/02$0.53–$1.33$0.53--
$60.00Dec 18$1.30$4.00$2.65$1.64 06/15$1.45–$3.30$1.64--
$105.00Nov 20$25.70$29.40$27.55$21.50 06/04$18.80–$29.15$25.70--
$105.00Dec 18$25.80$29.50$27.65$19.95 06/15$19.80–$29.50$25.80--
$55.00Sep 18$0.00$2.60$1.30$0.65 05/08$0.35–$1.30$0.65--
$55.00Nov 20$0.60$3.60$2.10$1.11 05/29$0.78–$2.10$1.11--
$110.00Jul 17$27.40$31.30$29.35$22.07 06/11$17.65–$31.50$27.40--
$50.00Nov 20$0.20$2.80$1.50$1.07 07/02$0.48–$1.70$1.07--
$50.00Dec 18$0.65$3.20$1.93$1.23 07/02$0.78–$1.93$1.23--
$115.00Sep 18$32.80$36.80$34.80$23.65 06/01$24.65–$36.65$32.80--
$45.00Dec 18$0.00$2.30$1.15$0.55 06/30$0.50–$1.33$0.55--
$120.00Jul 17$37.50$41.30$39.40$29.60 05/13$27.50–$41.50$37.50--
$120.00Sep 18$37.80$41.60$39.70$32.53 06/11$28.90–$41.70$37.80--
$125.00Jul 17$42.40$46.30$44.35$36.40 06/25$32.40–$46.50$42.40--
$135.00Jul 17$52.40$56.40$54.40$44.95 05/21$42.55–$56.45$52.40--
$135.00Dec 18$52.80$55.50$54.15$44.75 05/07$43.65–$56.80$52.80--
$140.00Dec 18$57.60$60.50$59.05$51.38 06/22$48.30–$62.00$57.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,527

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 282
Put/Call Ratio 1.19
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 444
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All