Tour v297
OLED
UNIVERSAL DISPLAY CO
$79.77 -0.93%
$78.80 (-1.22%)🌙
as of 07/07 06:51 PM
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:51pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:51 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,218
Calls: 1,168 (96%)
Puts: 50 (4%)
Prior (07/06) 1,819
Calls: 1,673 (92%)
Puts: 146 (8%)
Current vs Prior -33.04%
Calls: -30.19% (Calls)
Puts: -65.75% (Puts)
Prior 7-Day Total 2,828
Calls: 2,263 (80%)
Puts: 565 (20%)
Prior 7-Day Average 404
Calls: 323 (80%)
Puts: 80 (20%)
Current vs Prior 7-Day Avg +201.49%
Calls: +261.29%
Puts: -38.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $394.5K
Calls: $372.7K (94%)
Puts: $21.8K (6%)
Prior (07/06) $703.4K
Calls: $550.1K (78%)
Puts: $153.3K (22%)
Current vs Prior -43.91%
Calls: -32.25%
Puts: -85.79%
Prior 7-Day Total $1.14M
Calls: $751.0K (66%)
Puts: $388.6K (34%)
Prior 7-Day Average $162.8K
Calls: $107.3K (66%)
Puts: $55.5K (34%)
Current vs Prior 7-Day Avg +142.35%
Calls: +247.44%
Puts: -60.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.04
Prior (07/06) 0.09
Current vs Prior -50.95%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -91.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,823
Calls: 1,549 (85%)
Puts: 274 (15%)
Prior (07/06) 4,611
Calls: 3,278 (71%)
Puts: 1,333 (29%)
Current vs Prior -60.46%
Prior 7-Day Total 11,905
Calls: 7,507 (63%)
Puts: 4,398 (37%)
Prior 7-Day Average 1,700
Calls: 1,072 (59%)
Puts: 733 (41%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.27% | 15.36%7.27% | 15.36%
Prior 7.86% | 14.41%7.86% | 14.41%
Current vs Prior -7.51% | +6.60%-7.51% | +6.60%
Prior 7-Day Avg 8.44% | 15.98%7.86% | 14.41%
Current vs 7-Day Avg -13.87% | -3.87%-7.51% | +6.60%
Prior 7-Day Eod 7.86% | 14.41%-- | --
Current vs 7-Day Eod -7.51% | +6.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.45% | 15.65%
Calls: 21.39% | 20.14%
Puts: 17.52% | 11.17%
Current vs 7-Day Avg -16.56% | +0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($372.7K) vs puts ($21.8K). Dollar volume significantly above 7-day average (142% higher). Volume explosion - 201% above 7-day average (1,218 vs avg 404). Extreme bullish P/C ratio of 0.04 - heavy call buying (1,168 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.4012.10$10.7525.1%60.88--
$85.00Jul 175.407.70$6.5535.1%140.72188

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.103.50$3.3012.1%1.1K0.341.4K
$85.00Jul 170.052.55$1.30192.3%1000.28149
$100.00Jul 170.000.95$0.48197.9%40.09--
$95.00Jul 170.101.30$0.70171.4%10.13--
$85.00Aug 214.004.90$4.4520.2%10.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.001.20$0.60200.0%160.12--
$85.00Jul 175.407.70$6.5535.1%140.72188
$90.00Jul 179.4012.10$10.7525.1%60.88--
$80.00Aug 214.706.70$5.7035.1%60.4640
$65.00Jul 170.000.95$0.48197.9%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2160.5%55.9%8.2%101149
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 14.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.22$4.78$0.2221.73$95.22
$85.00$95.00Jul 17$0.60$9.40$0.6015.67$85.60
$85.00$90.00Aug 21$1.15$3.85$1.153.35$86.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.12$4.88$0.1240.67$69.88
$80.00$75.00Aug 21$1.85$3.15$1.851.70$78.15
$85.00$70.00Jul 17$5.95$9.05$5.951.52$79.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.15$1.15$3.850.30$86.15
$85.00$95.00Jul 17$0.60$0.60$9.400.06$85.60
$95.00$100.00Jul 17$0.22$0.22$4.780.05$95.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.20$4.20$0.805.25$85.80
$85.00$70.00Jul 17$5.95$5.95$9.050.66$79.05
$80.00$75.00Aug 21$1.85$1.85$3.150.59$78.15
$70.00$65.00Jul 17$0.12$0.12$4.880.02$69.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.1560.5%55.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.84% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.30$6.55$7.85$77.15$92.859.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.20% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Jul 17$0.48$0.48$0.96$64.04$100.96
$100.00$70.00Jul 17$0.48$0.60$1.08$68.92$101.08
$95.00$65.00Jul 17$0.70$0.48$1.18$63.82$96.18
$95.00$70.00Jul 17$0.70$0.60$1.30$68.70$96.30
$85.00$65.00Jul 17$1.30$0.48$1.78$63.22$86.78
$85.00$70.00Jul 17$1.30$0.60$1.90$68.10$86.90
$90.00$75.00Aug 21$3.30$3.85$7.15$67.85$97.15
$85.00$75.00Aug 21$4.45$3.85$8.30$66.70$93.30
$90.00$80.00Aug 21$3.30$5.70$9.00$71.00$99.00
$85.00$80.00Aug 21$4.45$5.70$10.15$69.85$95.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.62, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$4.42$0.587.62$85.58$99.42
75/8085/90Aug 21$3.00$2.001.50$77.00$88.00
70/8595/100Jul 17$6.17$8.830.70$78.83$101.17
65/7085/95Jul 17$0.72$9.280.08$69.28$85.72
65/7095/100Jul 17$0.34$4.660.07$69.66$95.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.10$9.90
$95.00$100.001:2Jul 17-$0.26$4.74
$85.00$90.001:2Aug 21-$2.15$2.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.36$4.64
$80.00$75.001:2Aug 21-$2.00$3.00
$90.00$85.001:2Jul 17-$2.35$2.65
$85.00$70.001:2Jul 17$5.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.000.436.6%5.01%11.57%1--
$90.00Aug 21$3.100.3412.8%3.89%16.71%1.1K1.4K
$95.00Jul 17$0.100.1319.1%0.13%19.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 346 vol/day, 125 traded recently)

OLED averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.20 on 07/02 (now $3.10/$3.50) — try a limit near $3.20. Also watch the $90.00 09-18 call last traded $7.00 on 06/29 (now $2.60/$5.40) — try a limit near $4.00; the $85.00 07-17 call last traded $0.90 on 07/02 (now $0.05/$2.55) — try a limit near $0.90. Most tradeable put: the $75.00 08-21 put last traded $4.90 on 07/02 (now $3.30/$4.40) — try a limit near $3.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.05$4.60$2.83$3.70 07/02$2.70–$14.25$2.83--
$80.00Aug 21$5.80$7.30$6.55$6.95 07/02$6.00–$14.20$6.55--
$80.00Sep 18$6.80$8.30$7.55$7.30 07/02$6.60–$17.00$7.30--
$80.00Dec 18$9.50$13.60$11.55$11.17 07/02$11.25–$20.35$11.17--
$75.00Dec 18$12.10$15.00$13.55$13.32 07/02$13.50–$23.65$13.32--
$85.00Jul 17$0.05$2.55$1.30$0.90 07/02$1.18–$10.15$0.90149
$85.00Aug 21$4.00$4.90$4.45$4.20 07/02$3.55–$11.10$4.20--
$85.00Sep 18$3.90$7.60$5.75$5.80 07/02$5.65–$13.50$5.75--
$85.00Nov 20$7.30$9.60$8.45$14.10 06/25$8.05–$16.75$8.45--
$85.00Dec 18$7.90$10.30$9.10$13.20 06/30$9.10–$17.45$9.10--
$70.00Jul 17$8.90$11.90$10.40$17.70 06/25$9.30–$22.95$10.40--
$70.00Aug 21$10.50$13.40$11.95$12.40 07/02$11.40–$22.35$11.95--
$90.00Jul 17$0.00$0.95$0.48$0.50 07/02$0.45–$6.60$0.48--
$90.00Aug 21$3.10$3.50$3.30$3.20 07/02$2.85–$8.85$3.201.4K
$90.00Sep 18$2.60$5.40$4.00$7.00 06/29$4.00–$11.05$4.0020
$90.00Nov 20$5.40$9.00$7.20$11.35 06/08$7.20–$14.00$7.20--
$90.00Dec 18$6.00$9.70$7.85$7.60 07/02$7.55–$14.90$7.60--
$65.00Dec 18$18.50$21.80$20.15$18.60 07/02$19.15–$31.00$18.60--
$95.00Jul 17$0.10$1.30$0.70$0.25 07/02$0.35–$4.15$0.25--
$95.00Aug 21$0.75$2.45$1.60$2.24 07/02$1.55–$6.60$1.60--
$95.00Sep 18$1.65$3.80$2.72$3.60 07/02$2.72–$8.30$2.72--
$95.00Dec 18$5.00$8.30$6.65$9.20 06/30$6.10–$12.70$6.65--
$100.00Jul 17$0.00$0.95$0.48$0.10 07/02$0.43–$2.55$0.10--
$100.00Aug 21$0.00$2.65$1.33$2.30 07/02$1.10–$4.80$1.33--
$100.00Sep 18$1.50$3.20$2.35$4.02 07/01$2.35–$6.75$2.35--
$100.00Nov 20$2.85$5.60$4.22$6.74 06/29$4.22–$9.90$4.22--
$100.00Dec 18$5.00$7.20$6.10$4.94 07/02$5.05–$10.55$5.00--
$55.00Jul 17$22.90$26.90$24.90$38.20 06/15$23.85–$38.20$24.90--
$55.00Dec 18$25.50$29.30$27.40$35.00 06/22$26.10–$39.40$27.40--
$105.00Jul 17$0.00$1.95$0.98$0.10 07/02$0.30–$1.30$0.10--
$105.00Aug 21$0.00$2.70$1.35$2.02 06/30$0.83–$3.40$1.35--
$105.00Sep 18$0.50$2.80$1.65$1.90 07/02$1.45–$5.10$1.65--
$105.00Nov 20$2.00$4.70$3.35$6.20 06/24$3.35–$8.30$3.35--
$105.00Dec 18$3.00$6.20$4.60$7.80 05/20$3.95–$8.60$4.60--
$50.00Dec 18$30.70$32.60$31.65$42.31 05/18$30.15–$43.95$31.65--
$110.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$0.95$0.48$1.60 06/25$0.45–$2.72$0.48--
$110.00Sep 18$0.00$2.80$1.40$1.64 07/02$1.28–$4.10$1.40--
$110.00Nov 20$2.40$3.90$3.15$4.70 06/24$3.00–$7.05$3.15--
$110.00Dec 18$3.30$4.40$3.85$4.05 07/02$3.35–$7.30$3.85--
$115.00Jul 17$0.00$1.15$0.57$0.60 06/15$0.38–$1.15$0.57--
$115.00Aug 21$0.00$1.55$0.78$1.26 06/22$0.78–$1.95$0.78--
$115.00Sep 18$0.00$2.85$1.43$2.55 06/10$1.35–$3.18$1.43--
$115.00Nov 20$1.70$3.30$2.50$5.35 06/22$2.42–$5.55$2.50--
$120.00Jul 17$0.00$1.50$0.75$0.31 06/16$0.15–$1.10$0.31--
$120.00Aug 21$0.00$2.40$1.20$1.10 06/22$0.95–$1.65$1.10--
$120.00Sep 18$0.00$2.65$1.33$1.55 06/22$1.00–$2.50$1.33--
$120.00Nov 20$0.50$4.00$2.25$4.30 07/02$1.98–$4.55$2.25--
$120.00Dec 18$2.10$4.10$3.10$4.50 06/23$2.65–$5.30$3.10--
$125.00Jul 17$0.00$1.15$0.57$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.00$2.50$1.25$1.55 06/22$0.95–$1.85$1.25--
$125.00Nov 20$0.70$2.60$1.65$3.37 06/10$1.65–$3.97$1.65--
$125.00Dec 18$0.65$4.00$2.33$2.80 07/01$2.13–$4.30$2.33--
$130.00Sep 18$0.00$1.15$0.57$1.20 06/25$0.57–$1.75$0.57--
$130.00Dec 18$0.05$3.70$1.88$3.00 06/25$1.78–$3.75$1.88--
$135.00Jul 17$0.00$1.15$0.57$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$1.15$0.57$1.37 06/03$0.57–$1.78$0.57--
$135.00Nov 20$0.00$3.10$1.55$3.21 05/26$1.35–$2.93$1.55--
$135.00Dec 18$0.10$3.50$1.80$2.68 06/22$1.48–$2.80$1.80--
$140.00Dec 18$0.05$1.65$0.85$1.35 07/02$0.85–$2.65$0.85--
$145.00Sep 18$0.00$1.15$0.57$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$2.70$1.35$1.40 06/17$0.93–$1.98$1.35--
$145.00Dec 18$0.00$1.80$0.90$2.60 05/26$0.90–$2.32$0.90--
$150.00Jul 17$0.00$0.10$0.05$0.15 05/29$0.05–$0.28$0.05--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.65$1.33$1.63 05/29$0.98–$1.95$1.33--
$160.00Dec 18$0.00$2.55$1.27$0.70 07/01$0.55–$2.05$0.70--
$165.00Dec 18$0.00$2.50$1.25$1.00 05/18$0.70–$1.60$1.00--
$175.00Dec 18$0.00$2.40$1.20$1.20 06/22$0.57–$1.43$1.20--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$0.75$0.38$0.50 06/02$0.38–$1.23$0.38--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.35$4.60$2.97$3.89 07/02$0.73–$3.50$2.97--
$80.00Aug 21$4.70$6.70$5.70$5.67 07/02$3.35–$6.20$5.6740
$80.00Sep 18$5.80$9.30$7.55$8.50 07/02$3.50–$8.65$7.55--
$80.00Nov 20$8.00$11.10$9.55$10.50 07/02$5.95–$10.85$9.55--
$80.00Dec 18$9.30$12.70$11.00$11.65 07/02$6.85–$11.45$11.00--
$75.00Jul 17$0.20$3.30$1.75$1.50 07/02$0.38–$1.75$1.50--
$75.00Aug 21$3.30$4.40$3.85$4.90 07/02$2.13–$5.00$3.8546
$75.00Sep 18$3.90$5.60$4.75$5.70 07/02$2.38–$5.15$4.75--
$75.00Nov 20$5.80$9.50$7.65$5.50 06/04$3.83–$8.55$5.80--
$75.00Dec 18$7.10$9.00$8.05$8.70 07/02$5.05–$8.35$8.05--
$85.00Jul 17$5.40$7.70$6.55$5.40 07/02$1.53–$6.65$5.40188
$85.00Aug 21$7.80$9.70$8.75$6.20 06/29$5.10–$9.40$7.80--
$85.00Sep 18$9.40$12.80$11.10$10.80 07/02$5.05–$11.45$10.80--
$85.00Dec 18$11.80$15.90$13.85$12.30 07/02$8.65–$14.65$12.30--
$70.00Jul 17$0.00$1.20$0.60$0.38 07/02$0.13–$1.27$0.38--
$70.00Aug 21$1.25$2.50$1.88$2.65 07/02$1.23–$2.13$1.88--
$70.00Sep 18$2.15$4.20$3.18$4.00 07/02$1.22–$3.40$3.18--
$70.00Nov 20$3.70$7.00$5.35$4.70 05/19$3.15–$5.90$4.70--
$70.00Dec 18$4.80$6.80$5.80$7.10 07/02$3.40–$6.45$5.80--
$90.00Jul 17$9.40$12.10$10.75$11.35 07/02$3.20–$11.35$10.75--
$90.00Aug 21$11.80$14.90$13.35$9.30 06/29$7.30–$14.00$11.80--
$90.00Sep 18$13.30$16.00$14.65$14.50 07/02$7.20–$14.65$14.50--
$90.00Nov 20$14.50$18.50$16.50$11.50 06/16$10.05–$17.35$14.50--
$90.00Dec 18$15.40$18.30$16.85$12.11 06/22$10.75–$18.15$15.40--
$65.00Jul 17$0.00$0.95$0.48$0.20 06/23$0.20–$1.18$0.20--
$65.00Aug 21$0.75$1.40$1.08$1.45 07/02$0.83–$1.58$1.08--
$65.00Sep 18$1.45$2.35$1.90$2.35 07/02$0.75–$2.23$1.90--
$65.00Nov 20$2.60$5.00$3.80$2.95 07/01$1.70–$4.15$2.95--
$65.00Dec 18$3.00$5.40$4.20$5.00 07/02$2.15–$4.22$4.20--
$95.00Jul 17$13.50$17.30$15.40$16.69 07/02$5.75–$16.75$15.40--
$95.00Aug 21$14.80$18.90$16.85$15.99 07/02$10.60–$17.20$15.99--
$95.00Sep 18$16.90$18.40$17.65$11.80 06/22$10.05–$18.30$16.90--
$95.00Dec 18$19.00$22.80$20.90$16.46 05/19$13.40–$21.70$19.00--
$60.00Aug 21$0.00$0.95$0.48$0.65 07/02$0.48–$1.33$0.48--
$60.00Dec 18$1.45$4.60$3.03$1.64 06/15$1.45–$3.30$1.64--
$100.00Jul 17$19.10$22.20$20.65$16.21 07/02$9.30–$21.60$19.10--
$100.00Aug 21$19.10$23.30$21.20$17.60 07/02$13.70–$22.35$19.10--
$100.00Sep 18$20.90$23.60$22.25$14.54 06/17$12.90–$23.20$20.90--
$100.00Nov 20$21.90$26.20$24.05$18.70 05/19$15.80–$25.05$21.90--
$55.00Sep 18$0.00$2.75$1.38$0.65 05/08$0.35–$1.38$0.65--
$55.00Nov 20$0.05$3.60$1.83$1.11 05/29$0.78–$2.10$1.11--
$105.00Nov 20$26.30$30.10$28.20$21.50 06/04$18.80–$29.15$26.30--
$105.00Dec 18$27.10$30.20$28.65$19.95 06/15$19.80–$29.50$27.10--
$50.00Nov 20$0.00$2.80$1.40$1.07 07/02$0.48–$1.70$1.07--
$50.00Dec 18$0.75$2.10$1.43$1.23 07/02$0.78–$1.93$1.23--
$110.00Jul 17$28.10$32.20$30.15$22.07 06/11$17.65–$31.50$28.10--
$45.00Dec 18$0.00$2.10$1.05$0.55 06/30$0.50–$1.33$0.55--
$115.00Sep 18$33.80$37.60$35.70$23.65 06/01$24.65–$36.65$33.80--
$120.00Jul 17$38.20$42.20$40.20$29.60 05/13$27.50–$41.50$38.20--
$120.00Sep 18$38.40$42.40$40.40$32.53 06/11$28.90–$41.70$38.40--
$125.00Jul 17$43.20$47.20$45.20$36.40 06/25$32.40–$46.50$43.20--
$135.00Jul 17$53.20$57.20$55.20$44.95 05/21$42.55–$56.45$53.20--
$135.00Dec 18$53.70$57.60$55.65$44.75 05/07$43.65–$56.80$53.70--
$140.00Dec 18$58.40$62.40$60.40$51.38 06/22$48.30–$62.00$58.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,168
Total Puts 50
Put/Call Ratio 0.04
Net Difference 1,118

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 146
Put/Call Ratio 0.09
Net Difference 1,527

Prior 7-Day Put/Call Summary

Total Calls 2,263
Total Puts 565
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All