Tour v308
OLED
UNIVERSAL DISPLAY CO
$80.15 +0.59%
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 171
Calls: 142 (83%)
Puts: 29 (17%)
Prior (07/08) 87
Calls: 65 (75%)
Puts: 22 (25%)
Current vs Prior +96.55%
Calls: +118.46% (Calls)
Puts: +31.82% (Puts)
Prior 7-Day Total 4,040
Calls: 3,443 (85%)
Puts: 597 (15%)
Prior 7-Day Average 577
Calls: 491 (85%)
Puts: 85 (15%)
Current vs Prior 7-Day Avg -70.37%
Calls: -71.13%
Puts: -66.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $40.0K
Calls: $24.3K (61%)
Puts: $15.7K (39%)
Prior (07/08) $24.9K
Calls: $23.5K (94%)
Puts: $1.4K (6%)
Current vs Prior +60.93%
Calls: +3.82%
Puts: +997.41%
Prior 7-Day Total $1.52M
Calls: $1.13M (74%)
Puts: $395.9K (26%)
Prior 7-Day Average $217.3K
Calls: $160.7K (74%)
Puts: $56.6K (26%)
Current vs Prior 7-Day Avg -81.57%
Calls: -84.85%
Puts: -72.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.20
Prior (07/08) 0.34
Current vs Prior -39.66%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -42.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,864
Calls: 2,817 (98%)
Puts: 47 (2%)
Prior (07/08) 3,622
Calls: 3,622 (100%)
Puts: -- (0%)
Current vs Prior -20.93%
Prior 7-Day Total 16,054
Calls: 11,992 (75%)
Puts: 4,062 (25%)
Prior 7-Day Average 2,293
Calls: 1,713 (68%)
Puts: 812 (32%)
Current vs Prior 7-Day Avg +24.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 16.59%6.43% | 16.59%
Prior 6.59% | 15.50%6.59% | 15.50%
Current vs Prior -2.48% | +7.06%-2.48% | +7.06%
Prior 7-Day Avg 7.65% | 15.50%7.24% | 15.09%
Current vs 7-Day Avg -16.01% | +7.04%-11.25% | +9.98%
Prior 7-Day Eod 6.59% | 15.50%-- | --
Current vs 7-Day Eod -2.48% | +7.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.3K). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (142 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.1010.50$9.3025.8%20.88--
$85.00Jul 173.707.20$5.4564.2%90.70--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 148, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.902.10$1.5080.0%1200.31113
$100.00Jul 170.000.50$0.25200.0%50.06--
$85.00Aug 214.505.20$4.8514.4%40.43--
$90.00Aug 211.854.80$3.3388.6%30.332.5K
$100.00Aug 210.652.75$1.70123.5%20.1926
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.707.20$5.4564.2%90.70--
$90.00Jul 178.1010.50$9.3025.8%20.88--
$75.00Aug 212.354.90$3.6370.2%10.3347
$80.00Aug 215.906.80$6.3514.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.2%, max 38.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2190.3%65.0%38.8%726
$85.00Jul 17Aug 2168.1%61.8%10.3%124113
$90.00Jul 17Aug 2167.0%61.8%8.5%42.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 34.71, avg 9.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Jul 17$0.28$9.72$0.2834.71$90.28
$90.00$100.00Aug 21$1.63$8.37$1.635.13$91.63
$85.00$90.00Jul 17$0.97$4.03$0.974.15$85.97
$85.00$90.00Aug 21$1.52$3.48$1.522.29$86.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.72$2.28$2.720.84$77.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 0.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.52$1.52$3.480.44$86.52
$85.00$90.00Jul 17$0.97$0.97$4.030.24$85.97
$90.00$100.00Aug 21$1.63$1.63$8.370.19$91.63
$90.00$100.00Jul 17$0.28$0.28$9.720.03$90.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.85$3.85$1.153.35$86.15
$80.00$75.00Aug 21$2.72$2.72$2.281.19$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.53, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.4590.3%65.0%
$90.00Jul 17Aug 21$2.8067.0%61.8%
$85.00Jul 17Aug 21$3.3568.1%61.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.67% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.50$5.45$6.95$78.05$91.958.67%
$90.00Jul 17$0.53$9.30$9.83$80.17$99.8312.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.65% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$1.70$3.63$5.33$69.67$105.33
$90.00$75.00Aug 21$3.33$3.63$6.96$68.04$96.96
$100.00$80.00Aug 21$1.70$6.35$8.05$71.95$108.05
$85.00$75.00Aug 21$4.85$3.63$8.48$66.52$93.48
$90.00$80.00Aug 21$3.33$6.35$9.68$70.32$99.68
$85.00$80.00Aug 21$4.85$6.35$11.20$68.80$96.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.58, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.24$0.765.58$75.76$89.24
75/8090/100Aug 21$4.35$5.650.77$75.65$94.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.07$9.93
$85.00$90.001:2Aug 21-$1.81$3.19
$90.00$100.001:2Jul 17$0.03$9.97
$85.00$90.001:2Jul 17$0.44$4.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.91$4.09
$90.00$85.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.61%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.500.436.0%5.61%11.67%4--
$90.00Aug 21$1.850.3312.3%2.31%14.60%32.5K
$85.00Jul 17$0.900.316.0%1.12%7.17%120113
$100.00Aug 21$0.650.1924.8%0.81%25.58%226
$90.00Jul 17$0.100.1412.3%0.12%12.41%1148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 346 vol/day, 125 traded recently)

OLED averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $0.90 on 07/02 (now $0.90/$2.10) — try a limit near $0.90. Also watch the $90.00 08-21 call last traded $3.20 on 07/02 (now $1.85/$4.80) — try a limit near $3.20; the $100.00 08-21 call last traded $2.30 on 07/02 (now $0.65/$2.75) — try a limit near $1.70. Most tradeable put: the $75.00 08-21 put last traded $4.90 on 07/02 (now $2.35/$4.90) — try a limit near $3.63.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$4.30$2.80$3.70 07/02$2.40–$14.25$2.80--
$80.00Aug 21$5.40$8.50$6.95$6.95 07/02$6.00–$14.20$6.95--
$80.00Sep 18$6.60$10.30$8.45$7.30 07/02$6.60–$17.00$7.30--
$80.00Dec 18$11.50$13.70$12.60$11.17 07/02$11.25–$20.35$11.50--
$85.00Jul 17$0.90$2.10$1.50$0.90 07/02$1.18–$10.15$0.90113
$85.00Aug 21$4.50$5.20$4.85$4.20 07/02$3.55–$11.10$4.50--
$85.00Sep 18$5.10$8.20$6.65$5.80 07/02$5.65–$13.50$5.80--
$85.00Nov 20$7.40$11.30$9.35$14.10 06/25$8.05–$16.75$9.35--
$85.00Dec 18$8.20$11.90$10.05$13.20 06/30$9.10–$17.45$10.05--
$75.00Dec 18$12.40$16.10$14.25$13.32 07/02$13.50–$23.65$13.32--
$90.00Jul 17$0.10$0.95$0.53$0.50 07/02$0.35–$6.60$0.50148
$90.00Aug 21$1.85$4.80$3.33$3.20 07/02$2.85–$8.85$3.202.5K
$90.00Sep 18$2.95$6.40$4.68$7.00 06/29$4.00–$11.05$4.68--
$90.00Nov 20$5.80$9.70$7.75$11.35 06/08$7.20–$14.00$7.75--
$90.00Dec 18$7.70$9.30$8.50$7.60 07/02$7.55–$14.90$7.70--
$70.00Jul 17$8.70$12.40$10.55$17.70 06/25$9.30–$22.95$10.55--
$70.00Aug 21$11.20$14.70$12.95$12.40 07/02$11.40–$22.35$12.40--
$95.00Jul 17$0.10$1.00$0.55$0.25 07/02$0.35–$4.15$0.25--
$95.00Aug 21$0.70$2.50$1.60$2.24 07/02$1.55–$6.60$1.60--
$95.00Sep 18$1.75$5.00$3.38$3.60 07/02$2.72–$8.30$3.38--
$95.00Dec 18$5.40$7.80$6.60$9.20 06/30$6.10–$12.70$6.60--
$65.00Dec 18$18.60$22.50$20.55$18.60 07/02$19.15–$31.00$18.60--
$100.00Jul 17$0.00$0.50$0.25$0.10 07/02$0.25–$2.55$0.10--
$100.00Aug 21$0.65$2.75$1.70$2.30 07/02$0.90–$4.80$1.7026
$100.00Sep 18$1.30$3.60$2.45$4.02 07/01$2.35–$6.75$2.45--
$100.00Nov 20$3.40$6.70$5.05$6.74 06/29$4.22–$9.90$5.05--
$100.00Dec 18$4.20$7.50$5.85$4.94 07/02$5.05–$10.55$4.94--
$105.00Jul 17$0.00$1.40$0.70$0.10 07/02$0.30–$1.30$0.10--
$105.00Aug 21$0.55$2.85$1.70$2.02 06/30$0.83–$3.40$1.70--
$105.00Sep 18$0.50$2.60$1.55$1.90 07/02$1.45–$5.10$1.55--
$105.00Nov 20$2.55$5.40$3.98$6.20 06/24$3.35–$8.30$3.98--
$105.00Dec 18$3.20$7.00$5.10$7.80 05/20$3.95–$8.60$5.10--
$55.00Jul 17$23.50$27.30$25.40$38.20 06/15$23.85–$38.20$25.40--
$55.00Dec 18$26.00$29.70$27.85$35.00 06/22$26.10–$39.40$27.85--
$110.00Jul 17$0.00$1.80$0.90$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$1.20$0.60$1.60 06/25$0.45–$2.72$0.6026
$110.00Sep 18$0.45$2.80$1.63$1.64 07/02$1.28–$4.10$1.63--
$110.00Nov 20$1.80$4.70$3.25$4.70 06/24$3.00–$7.05$3.25--
$110.00Dec 18$3.10$5.30$4.20$4.05 07/02$3.35–$7.30$4.05--
$50.00Dec 18$31.30$33.80$32.55$42.31 05/18$30.15–$43.95$32.55--
$115.00Jul 17$0.00$1.60$0.80$0.60 06/15$0.38–$1.15$0.60--
$115.00Aug 21$0.00$1.85$0.93$1.26 06/22$0.78–$1.95$0.93--
$115.00Sep 18$0.00$2.20$1.10$2.55 06/10$1.10–$3.18$1.1028
$115.00Nov 20$1.30$4.10$2.70$5.35 06/22$2.42–$5.55$2.70--
$120.00Jul 17$0.00$1.50$0.75$0.31 06/16$0.15–$1.10$0.31--
$120.00Aug 21$0.00$1.30$0.65$1.10 06/22$0.65–$1.65$0.65--
$120.00Sep 18$0.00$1.90$0.95$1.55 06/22$0.95–$2.50$0.95--
$120.00Nov 20$0.80$3.50$2.15$4.30 07/02$1.98–$4.55$2.15--
$120.00Dec 18$2.10$3.90$3.00$4.50 06/23$2.65–$5.30$3.00--
$125.00Jul 17$0.00$1.95$0.98$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.05$2.05$1.05$1.55 06/22$0.95–$1.85$1.05--
$125.00Nov 20$0.20$3.80$2.00$3.37 06/10$1.65–$3.97$2.00--
$125.00Dec 18$1.20$3.70$2.45$2.80 07/01$2.05–$4.30$2.45--
$130.00Sep 18$0.00$1.95$0.98$1.20 06/25$0.57–$1.75$0.98--
$130.00Dec 18$0.10$3.80$1.95$3.00 06/25$1.53–$3.75$1.95--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$1.25$0.63$1.37 06/03$0.57–$1.78$0.63--
$135.00Nov 20$0.05$3.10$1.58$3.21 05/26$1.35–$2.93$1.58--
$135.00Dec 18$0.00$3.20$1.60$2.68 06/22$1.25–$2.80$1.60--
$140.00Dec 18$0.05$2.30$1.17$1.35 07/02$0.85–$2.65$1.17--
$145.00Sep 18$0.00$1.15$0.57$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$2.50$1.25$1.40 06/17$0.93–$1.98$1.25--
$145.00Dec 18$0.00$2.55$1.27$2.60 05/26$0.90–$2.32$1.27--
$150.00Jul 17$0.00$0.10$0.05$0.15 05/29$0.05–$0.28$0.05--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.40$1.20$1.63 05/29$0.98–$1.95$1.20--
$160.00Dec 18$0.00$2.25$1.13$0.70 07/01$0.55–$2.05$0.70--
$165.00Dec 18$0.00$1.95$0.98$1.00 05/18$0.70–$1.60$0.98--
$175.00Dec 18$0.00$2.00$1.00$1.20 06/22$0.57–$1.43$1.00--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$1.65$0.83$0.50 06/02$0.38–$1.23$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.80$3.90$2.35$3.89 07/02$0.73–$3.50$2.35--
$80.00Aug 21$5.90$6.80$6.35$5.67 07/02$3.35–$6.35$5.90--
$80.00Sep 18$5.90$9.30$7.60$8.50 07/02$3.50–$8.65$7.60--
$80.00Nov 20$8.50$12.20$10.35$10.50 07/02$5.95–$10.85$10.35--
$80.00Dec 18$9.80$11.40$10.60$11.65 07/02$6.85–$11.45$10.60--
$85.00Jul 17$3.70$7.20$5.45$5.40 07/02$1.53–$6.65$5.40--
$85.00Aug 21$7.10$10.70$8.90$6.20 06/29$5.10–$9.40$7.10--
$85.00Sep 18$9.80$12.40$11.10$10.80 07/02$5.05–$11.45$10.80--
$85.00Dec 18$12.10$15.80$13.95$12.30 07/02$8.65–$14.65$12.30--
$75.00Jul 17$0.30$0.80$0.55$1.50 07/02$0.38–$1.75$0.55--
$75.00Aug 21$2.35$4.90$3.63$4.90 07/02$2.13–$5.00$3.6347
$75.00Sep 18$3.70$6.40$5.05$5.70 07/02$2.38–$5.15$5.05--
$75.00Nov 20$5.50$9.30$7.40$5.50 06/04$3.83–$8.55$5.50--
$75.00Dec 18$6.50$9.90$8.20$8.70 07/02$5.05–$8.35$8.20--
$90.00Jul 17$8.10$10.50$9.30$11.35 07/02$3.20–$11.35$9.30--
$90.00Aug 21$11.10$13.50$12.30$9.30 06/29$7.30–$14.00$11.10--
$90.00Sep 18$12.20$15.80$14.00$14.50 07/02$7.20–$14.65$14.00--
$90.00Nov 20$14.40$18.50$16.45$11.50 06/16$10.05–$17.35$14.40--
$90.00Dec 18$15.20$18.90$17.05$12.11 06/22$10.75–$18.15$15.20--
$70.00Jul 17$0.00$1.85$0.93$0.38 07/02$0.13–$1.27$0.38--
$70.00Aug 21$0.60$3.40$2.00$2.65 07/02$1.23–$2.13$2.00--
$70.00Sep 18$2.65$4.20$3.43$4.00 07/02$1.22–$3.43$3.43--
$70.00Nov 20$4.10$6.90$5.50$4.70 05/19$3.15–$5.90$4.70--
$70.00Dec 18$5.20$7.40$6.30$7.10 07/02$3.40–$6.45$6.30--
$95.00Jul 17$12.70$16.30$14.50$16.69 07/02$5.75–$16.75$14.50--
$95.00Aug 21$15.00$17.40$16.20$15.99 07/02$10.60–$17.20$15.99--
$95.00Sep 18$15.70$19.40$17.55$11.80 06/22$10.05–$18.30$15.70--
$95.00Dec 18$18.70$22.60$20.65$16.46 05/19$13.40–$21.70$18.70--
$65.00Jul 17$0.00$1.35$0.68$0.20 06/23$0.20–$1.18$0.20--
$65.00Aug 21$0.00$2.95$1.48$1.45 07/02$0.83–$1.58$1.45--
$65.00Sep 18$1.30$2.85$2.08$2.35 07/02$0.75–$2.28$2.08--
$65.00Nov 20$3.20$4.90$4.05$2.95 07/01$1.70–$4.15$3.20--
$65.00Dec 18$3.40$6.20$4.80$5.00 07/02$2.15–$4.80$4.80--
$100.00Jul 17$17.80$21.50$19.65$16.21 07/02$9.30–$21.60$17.80--
$100.00Aug 21$19.20$21.60$20.40$17.60 07/02$13.70–$22.35$19.20--
$100.00Sep 18$19.70$23.40$21.55$14.54 06/17$12.90–$23.20$19.70--
$100.00Nov 20$22.00$25.90$23.95$18.70 05/19$15.80–$25.05$22.00--
$60.00Aug 21$0.00$0.95$0.48$0.65 07/02$0.48–$1.33$0.48--
$60.00Dec 18$1.70$4.70$3.20$1.64 06/15$1.45–$3.30$1.70--
$105.00Nov 20$26.00$29.80$27.90$21.50 06/04$18.80–$29.15$26.00--
$105.00Dec 18$26.60$30.30$28.45$19.95 06/15$19.80–$29.50$26.60--
$55.00Sep 18$0.00$2.55$1.27$0.65 05/08$0.35–$1.38$0.65--
$55.00Nov 20$0.80$3.70$2.25$1.11 05/29$0.78–$2.25$1.11--
$110.00Jul 17$27.80$31.40$29.60$22.07 06/11$17.65–$31.50$27.80--
$50.00Nov 20$0.00$2.80$1.40$1.07 07/02$0.48–$1.70$1.07--
$50.00Dec 18$0.00$3.10$1.55$1.23 07/02$0.78–$1.93$1.23--
$115.00Sep 18$33.30$37.00$35.15$23.65 06/01$24.65–$36.65$33.30--
$45.00Dec 18$0.35$2.55$1.45$0.55 06/30$0.50–$1.45$0.55--
$120.00Jul 17$37.80$41.50$39.65$29.60 05/13$27.50–$41.50$37.80--
$120.00Sep 18$38.10$40.40$39.25$32.53 06/11$28.90–$41.70$38.10--
$125.00Jul 17$42.80$46.70$44.75$36.40 06/25$32.40–$46.50$42.80--
$135.00Jul 17$52.70$56.80$54.75$44.95 05/21$42.55–$56.45$52.70--
$135.00Dec 18$53.20$57.00$55.10$44.75 05/07$43.65–$56.80$53.20--
$140.00Dec 18$58.00$61.10$59.55$51.38 06/22$48.30–$62.00$58.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 29
Put/Call Ratio 0.20
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 22
Put/Call Ratio 0.34
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 3,443
Total Puts 597
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All