Tour v309
OLED
UNIVERSAL DISPLAY CO
$81.04 +1.11%
$81.50 (+0.57%)🌙
as of 07/10 06:52 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 146
Calls: 132 (90%)
Puts: 14 (10%)
Prior (07/09) 171
Calls: 142 (83%)
Puts: 29 (17%)
Current vs Prior -14.62%
Calls: -7.04% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 3,998
Calls: 3,440 (86%)
Puts: 558 (14%)
Prior 7-Day Average 571
Calls: 491 (86%)
Puts: 79 (14%)
Current vs Prior 7-Day Avg -74.44%
Calls: -73.14%
Puts: -82.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $29.0K
Calls: $21.0K (72%)
Puts: $8.1K (28%)
Prior (07/09) $40.0K
Calls: $24.3K (61%)
Puts: $15.7K (39%)
Current vs Prior -27.45%
Calls: -13.92%
Puts: -48.45%
Prior 7-Day Total $1.45M
Calls: $1.07M (74%)
Puts: $380.7K (26%)
Prior 7-Day Average $206.9K
Calls: $152.5K (74%)
Puts: $54.4K (26%)
Current vs Prior 7-Day Avg -85.96%
Calls: -86.25%
Puts: -85.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.20
Current vs Prior -48.07%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -66.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,410
Calls: 655 (46%)
Puts: 755 (54%)
Prior (07/09) 2,864
Calls: 2,817 (98%)
Puts: 47 (2%)
Current vs Prior -50.77%
Prior 7-Day Total 17,872
Calls: 14,266 (80%)
Puts: 3,606 (20%)
Prior 7-Day Average 2,553
Calls: 2,038 (74%)
Puts: 721 (26%)
Current vs Prior 7-Day Avg -44.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 14.62%6.05% | 14.62%
Prior 6.43% | 16.59%6.43% | 16.59%
Current vs Prior -5.90% | -11.88%-5.90% | -11.88%
Prior 7-Day Avg 7.36% | 15.63%7.04% | 15.46%
Current vs 7-Day Avg -17.80% | -6.44%-14.07% | -5.44%
Prior 7-Day Eod 6.43% | 16.59%-- | --
Current vs 7-Day Eod -5.90% | -11.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($21.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (132 calls vs 14 puts). P/C ratio dropping 48% - sentiment shifting bullish. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.5011.40$9.4541.3%10.88--
$90.00Aug 2110.5013.70$12.1026.4%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 127, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.50$0.75200.0%1010.24226
$95.00Aug 211.402.90$2.1569.8%90.2525
$90.00Jul 170.300.50$0.4050.0%70.12148
$95.00Jul 170.050.85$0.45177.8%20.10240
$85.00Aug 213.305.30$4.3046.5%10.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.60$0.35142.9%40.13729
$90.00Jul 177.5011.40$9.4541.3%10.88--
$90.00Aug 2110.5013.70$12.1026.4%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.1%, max 49.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2188.5%59.1%49.6%11265
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2164.3%57.1%12.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 5.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.35$4.65$0.3513.29$85.35
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
$85.00$95.00Aug 21$2.15$7.85$2.153.65$87.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Jul 17$9.10$5.90$9.100.65$80.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.54, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$2.15$2.15$7.850.27$87.15
$95.00$100.00Aug 21$0.70$0.70$4.300.16$95.70
$85.00$90.00Jul 17$0.35$0.35$4.650.08$85.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$75.00Jul 17$9.10$9.10$5.901.54$80.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.63, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.7088.5%59.1%
$85.00Jul 17Aug 21$3.5549.9%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.6564.3%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.15% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.40$9.45$9.85$80.15$99.8512.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.93% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.40$0.35$0.75$74.25$90.75
$95.00$75.00Jul 17$0.45$0.35$0.80$74.20$95.80
$85.00$75.00Jul 17$0.75$0.35$1.10$73.90$86.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.40$4.6011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21$0.00$10.00
$85.00$90.001:2Jul 17-$0.05$4.95
$90.00$95.001:2Jul 17-$0.50$4.50
$95.00$100.001:2Aug 21-$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Jul 17$8.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.07%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.434.9%4.07%8.96%1--
$95.00Aug 21$1.400.2517.2%1.73%18.95%925
$100.00Aug 21$0.800.1823.4%0.99%24.38%1--
$90.00Jul 17$0.300.1211.1%0.37%11.43%7148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 346 vol/day, 125 traded recently)

OLED averages only 346 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $13.32 on 07/02 (now $12.70/$16.50) — try a limit near $13.32. Also watch the $90.00 07-17 call last traded $0.50 on 07/02 (now $0.30/$0.50) — try a limit near $0.40; the $95.00 08-21 call last traded $2.24 on 07/02 (now $1.40/$2.90) — try a limit near $2.15. Most tradeable put: the $65.00 12-18 put last traded $5.00 on 07/02 (now $3.40/$6.00) — try a limit near $4.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.30$4.40$2.85$3.70 07/02$2.40–$14.25$2.85--
$80.00Aug 21$5.30$8.00$6.65$6.95 07/02$6.00–$14.20$6.65--
$80.00Sep 18$6.70$10.50$8.60$7.30 07/02$6.60–$17.00$7.30--
$80.00Dec 18$10.70$13.90$12.30$11.17 07/02$11.25–$20.35$11.17--
$85.00Jul 17$0.00$1.50$0.75$0.90 07/02$0.75–$10.15$0.75226
$85.00Aug 21$3.30$5.30$4.30$4.20 07/02$3.55–$11.10$4.20--
$85.00Sep 18$4.90$8.40$6.65$5.80 07/02$5.65–$13.50$5.80--
$85.00Nov 20$7.50$11.40$9.45$14.10 06/25$8.05–$16.75$9.45--
$85.00Dec 18$8.60$12.00$10.30$13.20 06/30$9.10–$17.45$10.30--
$75.00Dec 18$12.70$16.50$14.60$13.32 07/02$13.50–$23.65$13.3216
$90.00Jul 17$0.30$0.50$0.40$0.50 07/02$0.35–$6.60$0.40148
$90.00Aug 21$2.15$4.00$3.08$3.20 07/02$2.85–$8.85$3.08--
$90.00Sep 18$3.10$6.70$4.90$7.00 06/29$4.00–$11.05$4.90--
$90.00Nov 20$5.90$9.50$7.70$11.35 06/08$7.20–$14.00$7.70--
$90.00Dec 18$6.80$10.50$8.65$7.60 07/02$7.55–$14.90$7.60--
$70.00Jul 17$9.50$12.50$11.00$17.70 06/25$9.30–$22.95$11.00--
$70.00Aug 21$11.40$14.90$13.15$12.40 07/02$11.40–$22.35$12.40--
$95.00Jul 17$0.05$0.85$0.45$0.25 07/02$0.35–$4.15$0.25240
$95.00Aug 21$1.40$2.90$2.15$2.24 07/02$1.55–$6.60$2.1525
$95.00Sep 18$1.80$4.80$3.30$3.60 07/02$2.72–$8.30$3.30--
$95.00Dec 18$5.50$9.00$7.25$9.20 06/30$6.10–$12.70$7.25--
$65.00Dec 18$19.20$22.90$21.05$18.60 07/02$19.15–$31.00$19.20--
$100.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.25–$2.55$0.10--
$100.00Aug 21$0.80$2.10$1.45$2.30 07/02$0.90–$4.80$1.45--
$100.00Sep 18$1.30$4.20$2.75$4.02 07/01$2.35–$6.75$2.75--
$100.00Nov 20$3.40$7.00$5.20$6.74 06/29$4.22–$9.90$5.20--
$100.00Dec 18$4.20$7.90$6.05$4.94 07/02$5.05–$10.55$4.94--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.30–$1.30$0.10--
$105.00Aug 21$0.55$2.40$1.48$2.02 06/30$0.83–$3.40$1.48--
$105.00Sep 18$0.75$3.70$2.23$1.90 07/02$1.45–$5.10$1.90--
$105.00Nov 20$2.70$6.00$4.35$6.20 06/24$3.35–$8.30$4.35--
$105.00Dec 18$3.20$6.90$5.05$7.80 05/20$3.95–$8.60$5.05--
$55.00Jul 17$24.20$27.80$26.00$38.20 06/15$23.85–$38.20$26.00--
$55.00Dec 18$26.70$30.40$28.55$35.00 06/22$26.10–$39.40$28.55--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$1.15$0.57$1.60 06/25$0.45–$2.72$0.57--
$110.00Sep 18$0.00$3.10$1.55$1.64 07/02$1.28–$4.10$1.55--
$110.00Nov 20$2.35$5.10$3.72$4.70 06/24$3.00–$7.05$3.72--
$110.00Dec 18$2.45$5.90$4.18$4.05 07/02$3.35–$7.30$4.05--
$50.00Dec 18$30.80$34.50$32.65$42.31 05/18$30.15–$43.95$32.65--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/15$0.38–$1.15$0.60--
$115.00Aug 21$0.00$2.55$1.27$1.26 06/22$0.78–$1.95$1.26--
$115.00Sep 18$0.00$2.20$1.10$2.55 06/10$1.10–$3.18$1.10--
$115.00Nov 20$1.70$4.00$2.85$5.35 06/22$2.42–$5.55$2.85--
$120.00Jul 17$0.00$0.15$0.08$0.31 06/16$0.08–$1.10$0.08--
$120.00Aug 21$0.00$2.40$1.20$1.10 06/22$0.65–$1.65$1.10--
$120.00Sep 18$0.00$2.50$1.25$1.55 06/22$0.95–$2.50$1.25--
$120.00Nov 20$1.00$4.10$2.55$4.30 07/02$1.98–$4.55$2.55--
$120.00Dec 18$2.10$4.90$3.50$4.50 06/23$2.65–$5.30$3.50--
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.05$2.00$1.02$1.55 06/22$0.95–$1.85$1.02--
$125.00Nov 20$0.05$3.70$1.88$3.37 06/10$1.65–$3.97$1.88--
$125.00Dec 18$0.60$4.20$2.40$2.80 07/01$2.05–$4.30$2.40--
$130.00Sep 18$0.00$2.20$1.10$1.20 06/25$0.57–$1.75$1.10--
$130.00Dec 18$0.80$3.50$2.15$3.00 06/25$1.53–$3.75$2.15--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$1.85$0.93$1.37 06/03$0.57–$1.78$0.93--
$135.00Nov 20$0.00$3.10$1.55$3.21 05/26$1.35–$2.93$1.55--
$135.00Dec 18$0.00$3.60$1.80$2.68 06/22$1.25–$2.80$1.80--
$140.00Dec 18$0.75$2.30$1.53$1.35 07/02$0.85–$2.65$1.35--
$145.00Sep 18$0.00$1.15$0.57$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$2.65$1.33$1.40 06/17$0.93–$1.98$1.33--
$145.00Dec 18$0.00$3.10$1.55$2.60 05/26$0.90–$2.32$1.55--
$150.00Jul 17$0.00$0.30$0.15$0.15 05/29$0.05–$0.28$0.15--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.70$1.35$1.63 05/29$0.98–$1.95$1.35--
$160.00Dec 18$0.00$2.55$1.27$0.70 07/01$0.55–$1.95$0.70--
$165.00Dec 18$0.00$2.45$1.23$1.00 05/18$0.70–$1.60$1.00--
$175.00Dec 18$0.00$2.30$1.15$1.20 06/22$0.57–$1.43$1.15--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$1.60$0.80$0.50 06/02$0.38–$1.23$0.50--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$3.60$2.05$3.89 07/02$0.73–$3.50$2.05--
$80.00Aug 21$4.10$6.30$5.20$5.67 07/02$3.35–$6.35$5.20--
$80.00Sep 18$6.40$9.20$7.80$8.50 07/02$3.50–$8.65$7.80--
$80.00Nov 20$8.70$11.90$10.30$10.50 07/02$5.95–$10.85$10.30--
$80.00Dec 18$9.30$12.20$10.75$11.65 07/02$6.85–$11.45$10.75--
$85.00Jul 17$3.70$6.70$5.20$5.40 07/02$1.53–$6.65$5.20--
$85.00Aug 21$7.10$9.50$8.30$6.20 06/29$5.10–$9.40$7.10--
$85.00Sep 18$8.60$12.20$10.40$10.80 07/02$5.05–$11.45$10.40--
$85.00Dec 18$12.10$15.40$13.75$12.30 07/02$8.65–$14.65$12.30--
$75.00Jul 17$0.10$0.60$0.35$1.50 07/02$0.35–$1.75$0.35729
$75.00Aug 21$1.95$5.10$3.53$4.90 07/02$2.13–$5.00$3.53--
$75.00Sep 18$3.80$6.60$5.20$5.70 07/02$2.38–$5.20$5.20--
$75.00Nov 20$6.00$9.30$7.65$5.50 06/04$3.83–$8.55$6.00--
$75.00Dec 18$6.60$9.90$8.25$8.70 07/02$5.05–$8.35$8.25--
$90.00Jul 17$7.50$11.40$9.45$11.35 07/02$3.20–$11.35$9.45--
$90.00Aug 21$10.50$13.70$12.10$9.30 06/29$7.30–$14.00$10.50--
$90.00Sep 18$11.80$15.40$13.60$14.50 07/02$7.20–$14.65$13.60--
$90.00Nov 20$14.20$18.00$16.10$11.50 06/16$10.05–$17.35$14.20--
$90.00Dec 18$15.00$18.90$16.95$12.11 06/22$10.75–$18.15$15.00--
$70.00Jul 17$0.00$2.20$1.10$0.38 07/02$0.13–$1.25$0.38--
$70.00Aug 21$0.05$2.60$1.33$2.65 07/02$1.23–$2.13$1.33--
$70.00Sep 18$2.10$4.70$3.40$4.00 07/02$1.22–$3.43$3.40--
$70.00Nov 20$3.60$7.40$5.50$4.70 05/19$3.15–$5.90$4.70--
$70.00Dec 18$4.60$7.90$6.25$7.10 07/02$3.40–$6.45$6.25--
$95.00Jul 17$12.80$16.10$14.45$16.69 07/02$5.75–$16.75$14.45--
$95.00Aug 21$14.20$17.80$16.00$15.99 07/02$10.60–$17.20$15.99--
$95.00Sep 18$15.50$18.90$17.20$11.80 06/22$10.05–$18.30$15.50--
$95.00Dec 18$18.70$22.40$20.55$16.46 05/19$13.40–$21.70$18.70--
$65.00Jul 17$0.00$2.15$1.08$0.20 06/23$0.20–$1.18$0.20--
$65.00Aug 21$0.00$3.20$1.60$1.45 07/02$0.83–$1.60$1.45--
$65.00Sep 18$1.35$3.00$2.17$2.35 07/02$0.75–$2.28$2.17--
$65.00Nov 20$2.15$5.70$3.93$2.95 07/01$1.70–$4.15$2.95--
$65.00Dec 18$3.40$6.00$4.70$5.00 07/02$2.15–$4.80$4.7026
$100.00Jul 17$17.10$20.90$19.00$16.21 07/02$9.30–$21.60$17.10--
$100.00Aug 21$18.40$22.10$20.25$17.60 07/02$13.70–$22.35$18.40--
$100.00Sep 18$19.20$23.00$21.10$14.54 06/17$12.90–$23.20$19.20--
$100.00Nov 20$21.60$25.30$23.45$18.70 05/19$15.80–$25.05$21.60--
$60.00Aug 21$0.00$2.60$1.30$0.65 07/02$0.48–$1.33$0.65--
$60.00Dec 18$1.55$4.80$3.18$1.64 06/15$1.45–$3.30$1.64--
$105.00Nov 20$25.60$29.30$27.45$21.50 06/04$18.80–$29.15$25.60--
$105.00Dec 18$26.50$30.00$28.25$19.95 06/15$19.80–$29.50$26.50--
$55.00Sep 18$0.00$2.55$1.27$0.65 05/08$0.35–$1.38$0.65--
$55.00Nov 20$0.15$3.80$1.98$1.11 05/29$0.78–$2.25$1.11--
$110.00Jul 17$27.20$30.90$29.05$22.07 06/11$17.65–$31.50$27.20--
$50.00Nov 20$0.00$2.80$1.40$1.07 07/02$0.48–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$0.78–$1.93$1.23--
$115.00Sep 18$32.60$36.40$34.50$23.65 06/01$24.65–$36.65$32.60--
$45.00Dec 18$0.25$1.85$1.05$0.55 06/30$0.50–$1.45$0.55--
$120.00Jul 17$37.00$40.90$38.95$29.60 05/13$27.50–$41.50$37.00--
$120.00Sep 18$37.50$41.00$39.25$32.53 06/11$28.90–$41.70$37.50--
$125.00Jul 17$42.00$45.90$43.95$36.40 06/25$32.40–$46.50$42.00--
$135.00Jul 17$52.00$55.90$53.95$44.95 05/21$42.55–$56.45$52.00--
$135.00Dec 18$52.90$56.50$54.70$44.75 05/07$43.65–$56.80$52.90--
$140.00Dec 18$57.60$61.30$59.45$51.38 06/22$48.30–$62.00$57.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 14
Put/Call Ratio 0.11
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 29
Put/Call Ratio 0.20
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 3,440
Total Puts 558
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All