Tour v325
OLED
UNIVERSAL DISPLAY CO
$77.94 -3.83%
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 497
Calls: 378 (76%)
Puts: 119 (24%)
Prior (07/10) 146
Calls: 132 (90%)
Puts: 14 (10%)
Current vs Prior +240.41%
Calls: +186.36% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 4,073
Calls: 3,502 (86%)
Puts: 571 (14%)
Prior 7-Day Average 581
Calls: 500 (86%)
Puts: 81 (14%)
Current vs Prior 7-Day Avg -14.58%
Calls: -24.44%
Puts: +45.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $194.1K
Calls: $107.3K (55%)
Puts: $86.8K (45%)
Prior (07/10) $29.0K
Calls: $21.0K (72%)
Puts: $8.1K (28%)
Current vs Prior +568.31%
Calls: +412.06%
Puts: +973.10%
Prior 7-Day Total $1.47M
Calls: $1.08M (73%)
Puts: $388.7K (27%)
Prior 7-Day Average $209.3K
Calls: $153.8K (73%)
Puts: $55.5K (27%)
Current vs Prior 7-Day Avg -7.26%
Calls: -30.22%
Puts: +56.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.31
Prior (07/10) 0.11
Current vs Prior +196.83%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -4.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,760
Calls: 3,153 (66%)
Puts: 1,607 (34%)
Prior (07/10) 1,410
Calls: 655 (46%)
Puts: 755 (54%)
Current vs Prior +237.59%
Prior 7-Day Total 18,730
Calls: 14,369 (77%)
Puts: 4,361 (23%)
Prior 7-Day Average 2,675
Calls: 2,052 (74%)
Puts: 726 (26%)
Current vs Prior 7-Day Avg +77.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 15.78%5.56% | 15.78%
Prior 6.05% | 14.62%6.05% | 14.62%
Current vs Prior -8.12% | +7.93%-8.12% | +7.93%
Prior 7-Day Avg 7.06% | 15.34%6.84% | 15.30%
Current vs 7-Day Avg -21.26% | +2.86%-18.76% | +3.17%
Prior 7-Day Eod 6.05% | 14.62%6.05% | 14.62%
Current vs 7-Day Eod -8.12% | +7.93%-8.12% | +7.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 568% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (378 calls vs 119 puts). P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.2011.80$11.0014.5%100.791
$80.00Aug 215.006.60$5.8027.6%260.528
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.4013.10$11.7523.0%130.98269
$85.00Jul 176.008.60$7.3035.6%10.82188
$80.00Jul 172.453.60$3.0338.0%290.63103
$85.00Aug 218.2010.80$9.5027.4%10.6272

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 441, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.352.90$2.1372.8%2880.272.5K
$80.00Aug 215.006.60$5.8027.6%260.528
$90.00Jul 170.000.30$0.15200.0%210.06150
$70.00Aug 2110.2011.80$11.0014.5%100.791
$80.00Jul 170.552.05$1.30115.4%70.3837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.453.60$3.0338.0%290.63103
$80.00Aug 215.407.60$6.5033.8%230.5047
$90.00Jul 1710.4013.10$11.7523.0%130.98269
$75.00Jul 170.351.00$0.6895.6%40.24729
$65.00Aug 210.851.50$1.1855.1%30.1457

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 47.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2182.3%55.8%47.6%3092.6K
$80.00Jul 17Aug 2163.0%60.9%3.5%3345
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2187.6%60.7%44.3%2260
$80.00Jul 17Aug 2163.0%60.9%3.5%52150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.15$4.85$0.1532.33$95.15
$80.00$90.00Jul 17$1.15$8.85$1.157.70$81.15
$85.00$90.00Aug 21$1.77$3.23$1.771.82$86.77
$80.00$85.00Aug 21$1.90$3.10$1.901.63$81.90
$70.00$80.00Aug 21$5.20$4.80$5.200.92$75.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.82$4.18$0.825.10$69.18
$80.00$70.00Aug 21$4.50$5.50$4.501.22$75.50
$80.00$75.00Jul 17$2.35$2.65$2.351.13$77.65
$85.00$80.00Aug 21$3.00$2.00$3.000.67$82.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$5.20$5.20$4.801.08$75.20
$80.00$85.00Aug 21$1.90$1.90$3.100.61$81.90
$85.00$90.00Aug 21$1.77$1.77$3.230.55$86.77
$80.00$90.00Jul 17$1.15$1.15$8.850.13$81.15
$95.00$100.00Jul 17$0.15$0.15$4.850.03$95.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.45$4.45$0.558.09$85.55
$85.00$80.00Jul 17$4.27$4.27$0.735.85$80.73
$85.00$80.00Aug 21$3.00$3.00$2.001.50$82.00
$80.00$75.00Jul 17$2.35$2.35$2.650.89$77.65
$80.00$70.00Aug 21$4.50$4.50$5.500.82$75.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.04, cheapest $1.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.9882.3%55.8%
$80.00Jul 17Aug 21$4.5063.0%60.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.2087.6%60.7%
$80.00Jul 17Aug 21$3.4763.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.56% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.30$3.03$4.33$75.67$84.335.56%
$90.00Jul 17$0.15$11.75$11.90$78.10$101.9015.27%
$80.00Aug 21$5.80$6.50$12.30$67.70$92.3015.78%
$70.00Aug 21$11.00$2.00$13.00$57.00$83.0016.68%
$85.00Aug 21$3.90$9.50$13.40$71.60$98.4017.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.06% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.15$0.68$0.83$74.17$90.83
$100.00$75.00Jul 17$0.35$0.68$1.03$73.97$101.03
$95.00$75.00Jul 17$0.50$0.68$1.18$73.82$96.18
$80.00$75.00Jul 17$1.30$0.68$1.98$73.02$81.98
$90.00$65.00Aug 21$2.13$1.18$3.31$61.69$93.31
$90.00$70.00Aug 21$2.13$2.00$4.13$65.87$94.13
$85.00$65.00Aug 21$3.90$1.18$5.08$59.92$90.08
$85.00$70.00Aug 21$3.90$2.00$5.90$64.10$90.90
$90.00$80.00Aug 21$2.13$6.50$8.63$71.37$98.63
$85.00$80.00Aug 21$3.90$6.50$10.40$69.60$95.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 11.50, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$4.60$0.4011.50$85.40$99.60
80/8595/100Jul 17$4.42$0.587.62$80.58$99.42
70/8085/90Aug 21$6.27$3.731.68$73.73$91.27
65/7080/85Aug 21$2.72$2.281.19$67.28$82.72
65/7085/90Aug 21$2.59$2.411.07$67.41$87.59
75/8095/100Jul 17$2.50$2.501.00$77.50$97.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.13$4.8737.46
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.18$4.8226.78
$75.00$80.00$85.00Jul 17$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$0.60$9.40
$95.00$100.001:2Jul 17-$0.20$4.80
$85.00$90.001:2Aug 21-$0.36$4.64
$90.00$95.001:2Jul 17-$0.85$4.15
$80.00$85.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Jul 17-$2.85$2.15
$85.00$80.001:2Aug 21-$3.50$1.50
$80.00$70.001:2Aug 21$2.50$7.50
$85.00$80.001:2Jul 17$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.42%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.000.522.6%6.42%9.06%268
$85.00Aug 21$3.600.409.1%4.62%13.68%735
$90.00Aug 21$1.350.2715.5%1.73%17.21%2882.5K
$80.00Jul 17$0.550.382.6%0.71%3.35%737

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 412 vol/day, 131 traded recently)

OLED averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $12.40 on 07/02 (now $10.20/$11.80) — try a limit near $11.00. Also watch the $85.00 08-21 call last traded $5.82 on 07/10 (now $3.60/$4.20) — try a limit near $3.90; the $80.00 09-18 call last traded $8.60 on 07/10 (now $6.00/$7.90) — try a limit near $6.95. Most tradeable put: the $90.00 12-18 put last traded $16.89 on 07/10 (now $16.50/$20.00) — try a limit near $16.89.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.55$2.05$1.30$3.70 07/02$1.30–$14.25$1.3037
$80.00Aug 21$5.00$6.60$5.80$7.00 07/08$5.80–$14.20$5.808
$80.00Sep 18$6.00$7.90$6.95$8.60 07/10$6.60–$17.00$6.9524
$80.00Dec 18$8.90$12.70$10.80$11.17 07/02$10.80–$20.35$10.80--
$75.00Nov 20$10.90$13.50$12.20$14.83 07/06$12.20–$22.90$12.20--
$75.00Dec 18$11.90$14.40$13.15$15.40 07/10$13.15–$23.65$13.15--
$85.00Jul 17$0.00$1.45$0.73$1.35 07/10$0.73–$10.15$0.73--
$85.00Aug 21$3.60$4.20$3.90$5.82 07/10$3.55–$11.10$3.9035
$85.00Sep 18$4.40$6.00$5.20$6.40 07/06$5.20–$13.50$5.20--
$85.00Nov 20$7.20$9.30$8.25$9.98 07/06$8.05–$16.75$8.25--
$85.00Dec 18$7.20$11.00$9.10$10.32 07/10$9.10–$17.45$9.10--
$70.00Jul 17$7.20$9.60$8.40$12.70 07/06$8.40–$22.95$8.40--
$70.00Aug 21$10.20$11.80$11.00$12.40 07/02$11.00–$22.35$11.001
$70.00Dec 18$13.70$17.60$15.65$16.40 07/08$15.65–$27.25$15.65--
$90.00Jul 17$0.00$0.30$0.15$0.40 07/10$0.15–$6.60$0.15150
$90.00Aug 21$1.35$2.90$2.13$3.40 07/09$2.13–$8.85$2.132.5K
$90.00Sep 18$2.15$4.90$3.53$4.00 07/07$3.53–$11.05$3.53--
$90.00Nov 20$4.90$7.60$6.25$11.35 06/08$6.25–$14.00$6.254
$90.00Dec 18$6.00$9.30$7.65$8.30 07/09$7.55–$14.90$7.65--
$65.00Dec 18$16.90$20.90$18.90$18.60 07/02$18.90–$31.00$18.60--
$95.00Jul 17$0.00$1.00$0.50$0.10 07/10$0.35–$4.15$0.10239
$95.00Aug 21$0.10$2.05$1.08$2.34 07/10$1.08–$6.60$1.08--
$95.00Sep 18$1.15$3.60$2.38$3.60 07/02$2.38–$8.30$2.38--
$95.00Nov 20$3.70$6.60$5.15$6.00 07/08$5.15–$11.70$5.15--
$95.00Dec 18$5.20$8.00$6.60$9.20 06/30$6.10–$12.70$6.60--
$100.00Jul 17$0.00$0.70$0.35$0.05 07/09$0.25–$2.55$0.05120
$100.00Aug 21$0.10$1.45$0.78$1.79 07/10$0.78–$4.80$0.78--
$100.00Sep 18$1.30$2.65$1.98$4.02 07/01$1.98–$6.75$1.98--
$100.00Nov 20$2.70$5.90$4.30$5.00 07/06$4.22–$9.90$4.30--
$100.00Dec 18$3.90$6.90$5.40$5.79 07/06$5.05–$10.55$5.4059
$55.00Jul 17$21.20$25.00$23.10$38.20 06/15$23.10–$38.20$23.10--
$55.00Dec 18$24.80$27.90$26.35$35.00 06/22$26.10–$39.40$26.35--
$105.00Jul 17$0.00$1.55$0.78$0.10 07/08$0.30–$1.30$0.10--
$105.00Aug 21$0.55$2.40$1.48$2.02 06/30$0.83–$3.40$1.48--
$105.00Sep 18$0.65$2.00$1.33$1.90 07/02$1.33–$5.10$1.33--
$105.00Nov 20$1.80$4.70$3.25$6.20 06/24$3.25–$8.30$3.25--
$105.00Dec 18$3.00$5.90$4.45$4.70 07/06$3.95–$8.60$4.45--
$50.00Jul 17$27.30$30.00$28.65$29.10 07/07$28.65–$43.55$28.65--
$50.00Dec 18$28.80$32.10$30.45$31.30 07/07$30.15–$43.95$30.45--
$110.00Jul 17$0.00$1.40$0.70$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$0.80$0.40$0.95 07/09$0.40–$2.72$0.40--
$110.00Sep 18$0.00$2.90$1.45$1.64 07/02$1.28–$4.10$1.45--
$110.00Nov 20$0.90$3.70$2.30$3.52 07/10$2.30–$7.05$2.30--
$110.00Dec 18$1.80$5.50$3.65$3.75 07/07$3.35–$7.30$3.65--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/15$0.38–$1.15$0.60--
$115.00Aug 21$0.00$2.45$1.23$1.26 06/22$0.78–$1.95$1.23--
$115.00Sep 18$0.00$2.55$1.27$1.15 07/09$1.10–$3.18$1.15--
$115.00Nov 20$0.55$2.90$1.73$2.65 07/10$1.73–$5.55$1.73--
$120.00Jul 17$0.00$0.25$0.13$0.31 06/16$0.08–$1.10$0.13--
$120.00Aug 21$0.00$2.35$1.18$1.10 06/22$0.65–$1.65$1.10--
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.95–$2.50$1.20--
$120.00Nov 20$0.40$3.60$2.00$4.30 07/02$1.98–$4.55$2.00--
$120.00Dec 18$0.80$4.60$2.70$4.50 06/23$2.65–$5.30$2.70--
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.05$2.25$1.15$1.55 06/22$0.95–$1.85$1.15--
$125.00Nov 20$0.00$3.40$1.70$3.37 06/10$1.65–$3.97$1.70--
$125.00Dec 18$0.20$3.90$2.05$2.80 07/01$2.05–$4.30$2.05--
$130.00Sep 18$0.00$2.20$1.10$1.20 06/25$0.57–$1.75$1.10--
$130.00Dec 18$0.00$3.70$1.85$2.05 07/06$1.53–$3.75$1.85--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$2.15$1.08$1.37 06/03$0.57–$1.78$1.08--
$135.00Nov 20$0.00$2.85$1.43$3.21 05/26$1.35–$2.93$1.43--
$135.00Dec 18$0.00$3.50$1.75$2.68 06/22$1.25–$2.80$1.75--
$140.00Dec 18$0.65$2.30$1.48$1.32 07/06$0.85–$2.65$1.32--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$2.55$1.27$1.40 06/17$0.93–$1.98$1.27--
$145.00Dec 18$0.05$2.25$1.15$2.60 05/26$0.90–$2.32$1.15--
$150.00Jul 17$0.00$0.25$0.13$0.15 05/29$0.05–$0.28$0.13--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.55$1.27$1.63 05/29$0.98–$1.95$1.27--
$160.00Dec 18$0.00$2.60$1.30$0.70 07/01$0.55–$1.95$0.70--
$165.00Dec 18$0.00$2.50$1.25$1.00 05/18$0.70–$1.60$1.00--
$175.00Dec 18$0.00$2.35$1.18$0.40 07/06$0.57–$1.43$0.40--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$0.95$0.48$0.50 06/02$0.38–$1.23$0.48--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.45$3.60$3.03$3.89 07/02$0.73–$3.50$3.03103
$80.00Aug 21$5.40$7.60$6.50$6.05 07/09$3.35–$6.50$6.0547
$80.00Sep 18$6.80$9.70$8.25$8.50 07/02$3.50–$8.65$8.25--
$80.00Nov 20$9.30$11.80$10.55$9.67 07/10$5.95–$10.85$9.67--
$80.00Dec 18$9.80$12.50$11.15$10.75 07/10$6.85–$11.45$10.7544
$75.00Jul 17$0.35$1.00$0.68$0.60 07/10$0.35–$1.75$0.60729
$75.00Aug 21$3.40$5.30$4.35$4.00 07/09$2.13–$5.00$4.00--
$75.00Sep 18$4.10$6.40$5.25$5.70 07/02$2.38–$5.25$5.25--
$75.00Nov 20$7.00$10.20$8.60$5.50 06/04$3.83–$8.60$7.0014
$75.00Dec 18$7.10$10.00$8.55$7.35 07/06$5.05–$8.55$7.35--
$85.00Jul 17$6.00$8.60$7.30$5.55 07/09$1.53–$7.30$6.00188
$85.00Aug 21$8.20$10.80$9.50$8.70 07/06$5.10–$9.50$8.7072
$85.00Sep 18$10.00$12.10$11.05$10.80 07/02$5.05–$11.45$10.80--
$85.00Nov 20$12.40$15.40$13.90$12.00 07/06$7.95–$14.05$12.40--
$85.00Dec 18$12.70$16.30$14.50$13.24 07/06$8.65–$14.65$13.24--
$70.00Jul 17$0.00$0.30$0.15$0.45 07/07$0.13–$1.20$0.15--
$70.00Aug 21$0.90$3.10$2.00$2.00 07/06$1.23–$2.13$2.0037
$70.00Sep 18$2.90$4.00$3.45$3.00 07/09$1.22–$3.45$3.00--
$70.00Nov 20$4.70$7.50$6.10$4.70 05/19$3.15–$6.10$4.70--
$70.00Dec 18$4.60$7.60$6.10$6.20 07/09$3.40–$6.45$6.10--
$90.00Jul 17$10.40$13.10$11.75$8.66 07/10$3.20–$11.75$10.40269
$90.00Aug 21$12.40$15.30$13.85$11.86 07/10$7.30–$14.00$12.40--
$90.00Sep 18$13.10$16.80$14.95$14.50 07/02$7.20–$14.95$14.50--
$90.00Nov 20$15.90$18.80$17.35$11.50 06/16$10.05–$17.35$15.90--
$90.00Dec 18$16.50$20.00$18.25$16.89 07/10$10.75–$18.25$16.8947
$65.00Jul 17$0.00$0.25$0.13$0.20 07/07$0.13–$1.18$0.13--
$65.00Aug 21$0.85$1.50$1.18$1.45 07/02$0.83–$1.60$1.1857
$65.00Sep 18$1.50$3.00$2.25$2.35 07/02$0.75–$2.28$2.25--
$65.00Nov 20$2.70$5.20$3.95$2.95 07/01$1.70–$4.15$2.95--
$65.00Dec 18$4.00$5.40$4.70$4.30 07/10$2.15–$4.80$4.30--
$95.00Jul 17$14.90$18.90$16.90$14.51 07/06$5.75–$16.90$14.90--
$95.00Aug 21$16.10$18.80$17.45$15.99 07/02$10.60–$17.45$16.10--
$95.00Sep 18$17.40$20.70$19.05$11.80 06/22$10.05–$19.05$17.40--
$95.00Dec 18$20.30$23.60$21.95$16.46 05/19$13.40–$21.95$20.30--
$60.00Aug 21$0.00$0.95$0.48$0.65 07/02$0.48–$1.33$0.48--
$60.00Sep 18$0.00$3.20$1.60$1.10 07/10$0.48–$1.68$1.10--
$60.00Dec 18$2.00$4.90$3.45$2.70 07/06$1.45–$3.45$2.70--
$100.00Jul 17$19.90$22.90$21.40$17.58 07/06$9.30–$21.60$19.90--
$100.00Aug 21$20.70$24.60$22.65$17.60 07/02$13.70–$22.65$20.70--
$100.00Sep 18$21.20$25.00$23.10$19.92 07/06$12.90–$23.20$21.20--
$100.00Nov 20$23.40$26.90$25.15$18.70 05/19$15.80–$25.15$23.40--
$100.00Dec 18$23.80$27.40$25.60$22.40 07/06$16.65–$25.60$23.80--
$55.00Nov 20$1.45$2.30$1.88$1.11 05/29$0.78–$2.25$1.45--
$105.00Nov 20$27.40$31.30$29.35$21.50 06/04$18.80–$29.35$27.40--
$105.00Dec 18$28.30$31.00$29.65$19.95 06/15$19.80–$29.65$28.30--
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.48–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$0.78–$1.93$1.23--
$110.00Jul 17$29.90$33.50$31.70$22.07 06/11$17.65–$31.70$29.90--
$110.00Dec 18$32.50$35.90$34.20$32.49 07/06$23.20–$34.20$32.50--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.50–$1.45$0.70--
$115.00Sep 18$35.00$39.00$37.00$23.65 06/01$24.65–$37.00$35.00--
$120.00Jul 17$39.90$43.90$41.90$29.60 05/13$27.50–$41.90$39.90--
$120.00Sep 18$40.00$43.90$41.95$32.53 06/11$28.90–$41.95$40.00--
$125.00Jul 17$44.90$48.50$46.70$36.40 06/25$32.40–$46.70$44.90--
$135.00Jul 17$54.90$58.90$56.90$44.95 05/21$42.55–$56.90$54.90--
$140.00Dec 18$60.10$63.80$61.95$51.38 06/22$48.30–$62.00$60.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 119
Put/Call Ratio 0.31
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 14
Put/Call Ratio 0.11
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 3,502
Total Puts 571
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All