Tour v334
OLED
UNIVERSAL DISPLAY CO
$78.65 +0.91%
$78.74 (+0.11%)🌙
as of 07/14 07:15 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 218
Calls: 107 (49%)
Puts: 111 (51%)
Prior (07/13) 497
Calls: 378 (76%)
Puts: 119 (24%)
Current vs Prior -56.14%
Calls: -71.69% (Calls)
Puts: -6.72% (Puts)
Prior 7-Day Total 4,456
Calls: 3,794 (85%)
Puts: 662 (15%)
Prior 7-Day Average 636
Calls: 542 (85%)
Puts: 94 (15%)
Current vs Prior 7-Day Avg -65.75%
Calls: -80.26%
Puts: +17.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $142.3K
Calls: $52.4K (37%)
Puts: $89.9K (63%)
Prior (07/13) $194.1K
Calls: $107.3K (55%)
Puts: $86.8K (45%)
Current vs Prior -26.68%
Calls: -51.19%
Puts: +3.61%
Prior 7-Day Total $1.62M
Calls: $1.16M (72%)
Puts: $453.6K (28%)
Prior 7-Day Average $231.0K
Calls: $166.2K (72%)
Puts: $64.8K (28%)
Current vs Prior 7-Day Avg -38.37%
Calls: -68.47%
Puts: +38.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.04
Prior (07/13) 0.31
Current vs Prior +229.52%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +217.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 3,561
Calls: 3,127 (88%)
Puts: 434 (12%)
Prior (07/13) 4,760
Calls: 3,153 (66%)
Puts: 1,607 (34%)
Current vs Prior -25.19%
Prior 7-Day Total 21,724
Calls: 15,869 (73%)
Puts: 5,855 (27%)
Prior 7-Day Average 3,103
Calls: 2,267 (70%)
Puts: 975 (30%)
Current vs Prior 7-Day Avg +14.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.23% | 15.38%6.23% | 15.38%
Prior 5.56% | 15.78%5.56% | 15.78%
Current vs Prior +12.14% | -2.51%+12.14% | -2.51%
Prior 7-Day Avg 6.80% | 15.39%6.62% | 15.38%
Current vs 7-Day Avg -8.43% | -0.06%-5.96% | +0.05%
Prior 7-Day Eod 5.56% | 15.78%5.56% | 15.78%
Current vs 7-Day Eod +12.14% | -2.51%+12.14% | -2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($89.9K). Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.207.10$5.6551.3%750.5133
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.3013.30$11.3035.4%30.91--
$85.00Jul 175.107.30$6.2035.5%190.88188
$90.00Aug 2111.5015.40$13.4529.0%250.7215
$80.00Jul 171.804.70$3.2589.2%200.57111

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 195, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.207.10$5.6551.3%750.5133
$85.00Aug 213.504.30$3.9020.5%80.3942
$90.00Jul 170.000.75$0.38197.4%30.10--
$95.00Jul 170.000.05$0.03166.7%20.01239
$80.00Jul 170.003.30$1.65200.0%10.4339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.202.70$1.9576.9%250.2238
$90.00Aug 2111.5015.40$13.4529.0%250.7215
$80.00Jul 171.804.70$3.2589.2%200.57111
$85.00Jul 175.107.30$6.2035.5%190.88188
$80.00Aug 215.907.00$6.4517.1%110.4948

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 58.2%, max 86.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21112.2%60.3%86.0%42.7K
$95.00Jul 17Aug 2190.1%53.6%68.0%3272
$80.00Jul 17Aug 2176.1%60.7%25.5%7672
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21112.2%60.3%86.0%2815
$80.00Jul 17Aug 2176.1%60.7%25.5%31159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.35$4.65$0.3513.29$90.35
$80.00$90.00Jul 17$1.27$8.73$1.276.87$81.27
$90.00$95.00Aug 21$1.34$3.66$1.342.73$91.34
$85.00$90.00Aug 21$1.48$3.52$1.482.38$86.48
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$1.07$8.93$1.078.35$68.93
$80.00$70.00Aug 21$4.50$5.50$4.501.22$75.50
$85.00$80.00Jul 17$2.95$2.05$2.950.69$82.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
$85.00$90.00Aug 21$1.48$1.48$3.520.42$86.48
$90.00$95.00Aug 21$1.34$1.34$3.660.37$91.34
$80.00$90.00Jul 17$1.27$1.27$8.730.15$81.27
$90.00$95.00Jul 17$0.35$0.35$4.650.08$90.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$7.00$7.00$3.002.33$83.00
$85.00$80.00Jul 17$2.95$2.95$2.051.44$82.05
$80.00$70.00Aug 21$4.50$4.50$5.500.82$75.50
$70.00$60.00Aug 21$1.07$1.07$8.930.12$68.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.49, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.0590.1%53.6%
$90.00Jul 17Aug 21$2.04112.2%60.3%
$80.00Jul 17Aug 21$4.0076.1%60.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.15112.2%60.3%
$80.00Jul 17Aug 21$3.2076.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.23% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$1.65$3.25$4.90$75.10$84.906.23%
$90.00Jul 17$0.38$11.30$11.68$78.32$101.6814.85%
$80.00Aug 21$5.65$6.45$12.10$67.90$92.1015.38%
$90.00Aug 21$2.42$13.45$15.87$74.13$105.8720.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.49% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Aug 21$1.08$0.88$1.96$58.04$96.96
$95.00$70.00Aug 21$1.08$1.95$3.03$66.97$98.03
$90.00$60.00Aug 21$2.42$0.88$3.30$56.70$93.30
$90.00$70.00Aug 21$2.42$1.95$4.37$65.63$94.37
$85.00$60.00Aug 21$3.90$0.88$4.78$55.22$89.78
$85.00$70.00Aug 21$3.90$1.95$5.85$64.15$90.85
$95.00$80.00Aug 21$1.08$6.45$7.53$72.47$102.53
$90.00$80.00Aug 21$2.42$6.45$8.87$71.13$98.87
$85.00$80.00Aug 21$3.90$6.45$10.35$69.65$95.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$3.30$1.701.94$81.70$93.30
70/8085/90Aug 21$5.98$4.021.49$74.02$90.98
70/8090/95Aug 21$5.84$4.161.40$74.16$95.84
60/7080/85Aug 21$2.82$7.180.39$67.18$82.82
60/7085/90Aug 21$2.55$7.450.34$67.45$87.55
60/7090/95Aug 21$2.41$7.590.32$67.59$92.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.14$4.8634.71
$80.00$85.00$90.00Aug 21$0.27$4.7317.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$80.00$90.00Aug 21$2.50$7.503.00
$60.00$70.00$80.00Aug 21$3.43$6.571.92
$80.00$85.00$90.00Jul 17$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.94$4.06
$80.00$85.001:2Aug 21-$2.15$2.85
$80.00$90.001:2Jul 17$0.89$9.11
$90.00$95.001:2Aug 21$0.26$4.74
$90.00$95.001:2Jul 17$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.30$4.70
$90.00$85.001:2Jul 17-$1.10$3.90
$70.00$60.001:2Aug 21$0.19$9.81
$90.00$80.001:2Aug 21$0.55$9.45
$80.00$70.001:2Aug 21$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.34%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.511.7%5.34%7.06%7533
$85.00Aug 21$3.500.398.1%4.45%12.52%842
$90.00Aug 21$2.000.2814.4%2.54%16.97%12.7K
$95.00Aug 21$0.150.1620.8%0.19%20.98%133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 412 vol/day, 131 traded recently)

OLED averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $5.82 on 07/10 (now $3.50/$4.30) — try a limit near $3.90. Also watch the $90.00 08-21 call last traded $3.40 on 07/09 (now $2.00/$2.85) — try a limit near $2.42; the $80.00 08-21 call last traded $7.00 on 07/08 (now $4.20/$7.10) — try a limit near $5.65. Most tradeable put: the $140.00 12-18 put last traded $51.38 on 06/22 (now $59.50/$63.50) — try a limit near $59.50.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$3.30$1.65$3.70 07/02$1.30–$14.25$1.6539
$80.00Aug 21$4.20$7.10$5.65$7.00 07/08$5.65–$14.20$5.6533
$80.00Sep 18$5.50$7.70$6.60$8.60 07/10$6.60–$17.00$6.60--
$80.00Dec 18$9.20$13.00$11.10$11.17 07/02$10.80–$20.35$11.10--
$75.00Nov 20$10.40$14.50$12.45$14.83 07/06$12.20–$22.90$12.45--
$75.00Dec 18$11.50$15.00$13.25$15.40 07/10$13.15–$23.65$13.25--
$85.00Jul 17$0.00$0.75$0.38$1.35 07/10$0.38–$10.15$0.38--
$85.00Aug 21$3.50$4.30$3.90$5.82 07/10$3.55–$11.10$3.9042
$85.00Sep 18$3.50$7.40$5.45$6.40 07/06$5.20–$13.50$5.45--
$85.00Nov 20$6.20$9.00$7.60$9.98 07/06$7.60–$16.75$7.60--
$85.00Dec 18$7.30$11.30$9.30$10.32 07/10$9.10–$17.45$9.30--
$70.00Jul 17$6.80$10.70$8.75$12.70 07/06$8.40–$22.95$8.75--
$70.00Aug 21$9.30$13.30$11.30$12.40 07/02$11.00–$22.35$11.30--
$70.00Dec 18$14.00$18.00$16.00$16.40 07/08$15.65–$27.25$16.00--
$90.00Jul 17$0.00$0.75$0.38$0.40 07/10$0.15–$6.60$0.38--
$90.00Aug 21$2.00$2.85$2.42$3.40 07/09$2.13–$8.85$2.422.7K
$90.00Sep 18$3.20$5.70$4.45$4.00 07/07$3.53–$11.05$4.00--
$90.00Nov 20$4.70$8.90$6.80$11.35 06/08$6.25–$14.00$6.805
$90.00Dec 18$5.80$8.30$7.05$8.30 07/09$7.05–$14.90$7.05--
$65.00Dec 18$17.20$21.20$19.20$18.60 07/02$18.90–$31.00$18.60--
$95.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$4.15$0.03239
$95.00Aug 21$0.15$2.00$1.08$2.34 07/10$1.08–$6.60$1.0833
$95.00Sep 18$1.30$3.70$2.50$3.60 07/02$2.38–$8.30$2.50--
$95.00Nov 20$3.60$7.40$5.50$6.00 07/08$5.15–$11.70$5.50--
$95.00Dec 18$4.60$8.20$6.40$9.20 06/30$6.10–$12.70$6.40--
$100.00Jul 17$0.00$0.95$0.48$0.05 07/09$0.25–$2.55$0.05--
$100.00Aug 21$0.10$1.45$0.78$1.79 07/10$0.78–$4.80$0.78--
$100.00Sep 18$0.80$2.65$1.73$4.02 07/01$1.73–$6.75$1.73--
$100.00Nov 20$2.45$5.70$4.08$5.00 07/06$4.08–$9.90$4.08--
$100.00Dec 18$3.50$7.00$5.25$5.79 07/06$5.05–$10.55$5.25--
$55.00Jul 17$22.00$25.70$23.85$38.20 06/15$23.10–$38.20$23.85--
$55.00Dec 18$24.30$28.50$26.40$35.00 06/22$26.10–$39.40$26.40--
$105.00Jul 17$0.00$0.95$0.48$0.10 07/08$0.30–$1.30$0.10--
$105.00Aug 21$0.55$2.00$1.27$2.02 06/30$0.83–$3.40$1.27--
$105.00Sep 18$0.00$2.00$1.00$1.90 07/02$1.00–$5.10$1.00--
$105.00Nov 20$1.40$5.50$3.45$6.20 06/24$3.25–$8.30$3.45--
$105.00Dec 18$2.90$6.00$4.45$4.70 07/06$3.95–$8.60$4.45--
$50.00Jul 17$26.70$30.70$28.70$29.10 07/07$28.65–$43.55$28.70--
$50.00Dec 18$29.30$32.50$30.90$31.30 07/07$30.15–$43.95$30.90--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.35$0.80$0.57$0.95 07/09$0.40–$2.72$0.57--
$110.00Sep 18$0.00$2.90$1.45$1.64 07/02$1.28–$4.10$1.45--
$110.00Nov 20$0.90$3.90$2.40$3.52 07/10$2.30–$7.05$2.40--
$110.00Dec 18$1.80$4.90$3.35$3.75 07/07$3.35–$7.30$3.35--
$115.00Jul 17$0.00$0.30$0.15$0.60 06/15$0.15–$1.15$0.15--
$115.00Aug 21$0.00$1.85$0.93$1.26 06/22$0.78–$1.95$0.93--
$115.00Sep 18$0.00$2.15$1.08$1.15 07/09$1.08–$3.18$1.08--
$115.00Nov 20$0.30$3.20$1.75$2.65 07/10$1.73–$5.55$1.75--
$120.00Jul 17$0.00$0.45$0.23$0.31 06/16$0.08–$1.10$0.23--
$120.00Aug 21$0.00$2.40$1.20$1.10 06/22$0.65–$1.65$1.10--
$120.00Sep 18$0.00$2.40$1.20$1.55 06/22$0.95–$2.50$1.20--
$120.00Nov 20$0.10$3.70$1.90$4.30 07/02$1.90–$4.55$1.90--
$120.00Dec 18$0.90$3.90$2.40$4.50 06/23$2.40–$5.30$2.40--
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.00$2.25$1.13$1.55 06/22$0.95–$1.85$1.13--
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.65–$3.97$1.65--
$125.00Dec 18$0.40$4.00$2.20$2.80 07/01$2.05–$4.30$2.20--
$130.00Sep 18$0.00$1.40$0.70$1.20 06/25$0.57–$1.75$0.70--
$130.00Dec 18$1.00$3.80$2.40$2.05 07/06$1.53–$3.75$2.05--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$2.15$1.08$1.37 06/03$0.57–$1.78$1.08--
$135.00Nov 20$0.00$2.80$1.40$3.21 05/26$1.35–$2.93$1.40--
$135.00Dec 18$0.00$3.50$1.75$2.68 06/22$1.25–$2.80$1.75--
$140.00Dec 18$0.35$2.05$1.20$1.32 07/06$0.85–$2.65$1.20--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/16$0.48–$1.40$0.48--
$145.00Nov 20$0.00$2.50$1.25$1.40 06/17$0.93–$1.98$1.25--
$145.00Dec 18$0.05$2.25$1.15$2.60 05/26$0.90–$2.32$1.15--
$150.00Jul 17$0.00$0.25$0.13$0.15 05/29$0.05–$0.28$0.13--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.65$1.33$1.63 05/29$0.98–$1.95$1.33--
$160.00Dec 18$0.00$2.55$1.27$0.70 07/01$0.55–$1.95$0.70--
$165.00Dec 18$0.00$2.45$1.23$1.00 05/18$0.70–$1.60$1.00--
$175.00Dec 18$0.00$2.30$1.15$0.40 07/06$0.57–$1.43$0.40--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$1.95$0.98$0.50 06/02$0.38–$1.23$0.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.80$4.70$3.25$3.89 07/02$0.73–$3.50$3.25111
$80.00Aug 21$5.90$7.00$6.45$6.05 07/09$3.35–$6.50$6.0548
$80.00Sep 18$6.50$10.10$8.30$8.50 07/02$3.50–$8.65$8.30--
$80.00Nov 20$8.70$11.60$10.15$9.67 07/10$5.95–$10.85$9.67--
$80.00Dec 18$9.60$13.40$11.50$10.75 07/10$6.95–$11.50$10.75--
$75.00Jul 17$0.00$1.00$0.50$0.60 07/10$0.35–$1.75$0.50--
$75.00Aug 21$3.90$4.20$4.05$4.00 07/09$2.13–$5.00$4.00--
$75.00Sep 18$4.50$6.10$5.30$5.70 07/02$2.58–$5.30$5.30--
$75.00Nov 20$5.80$9.90$7.85$5.50 06/04$3.83–$8.60$5.80--
$75.00Dec 18$6.90$9.90$8.40$7.35 07/06$5.25–$8.55$7.35--
$85.00Jul 17$5.10$7.30$6.20$5.55 07/09$1.53–$7.30$5.55188
$85.00Aug 21$7.70$10.20$8.95$8.70 07/06$5.10–$9.50$8.70--
$85.00Sep 18$9.60$13.20$11.40$10.80 07/02$5.05–$11.45$10.80--
$85.00Nov 20$11.70$15.60$13.65$12.00 07/06$7.95–$14.05$12.00--
$85.00Dec 18$12.80$16.80$14.80$13.24 07/06$8.65–$14.80$13.24--
$70.00Jul 17$0.00$0.95$0.48$0.45 07/07$0.13–$1.20$0.45--
$70.00Aug 21$1.20$2.70$1.95$2.00 07/06$1.23–$2.13$1.9538
$70.00Sep 18$1.85$4.90$3.38$3.00 07/09$1.50–$3.45$3.00--
$70.00Nov 20$4.10$7.90$6.00$4.70 05/19$3.15–$6.10$4.70--
$70.00Dec 18$4.60$7.90$6.25$6.20 07/09$3.83–$6.45$6.20--
$90.00Jul 17$9.30$13.30$11.30$8.66 07/10$3.20–$11.75$9.30--
$90.00Aug 21$11.50$15.40$13.45$11.86 07/10$7.30–$14.00$11.8615
$90.00Sep 18$12.70$16.70$14.70$14.50 07/02$7.20–$14.95$14.50--
$90.00Nov 20$15.40$19.30$17.35$11.50 06/16$10.05–$17.35$15.40--
$90.00Dec 18$15.90$20.00$17.95$16.89 07/10$10.75–$18.25$16.89--
$65.00Jul 17$0.00$0.95$0.48$0.20 07/07$0.13–$1.18$0.20--
$65.00Aug 21$0.40$1.50$0.95$1.45 07/02$0.83–$1.60$0.95--
$65.00Sep 18$1.65$2.45$2.05$2.35 07/02$1.23–$2.28$2.05--
$65.00Nov 20$2.20$5.60$3.90$2.95 07/01$1.93–$4.15$2.95--
$65.00Dec 18$3.90$5.40$4.65$4.30 07/10$2.15–$4.80$4.30--
$95.00Jul 17$14.30$18.10$16.20$14.51 07/06$5.75–$16.90$14.51--
$95.00Aug 21$15.60$19.80$17.70$15.99 07/02$10.60–$17.70$15.99--
$95.00Sep 18$16.50$19.10$17.80$11.80 06/22$10.05–$19.05$16.50--
$95.00Dec 18$19.60$23.90$21.75$16.46 05/19$13.40–$21.95$19.60--
$60.00Aug 21$0.10$1.65$0.88$0.65 07/02$0.48–$1.33$0.651
$60.00Sep 18$0.00$3.10$1.55$1.10 07/10$0.60–$1.68$1.10--
$60.00Dec 18$1.40$5.00$3.20$2.70 07/06$1.45–$3.45$2.70--
$100.00Jul 17$19.30$23.10$21.20$17.58 07/06$9.30–$21.60$19.30--
$100.00Aug 21$20.00$23.30$21.65$17.60 07/02$13.70–$22.65$20.00--
$100.00Sep 18$21.20$24.70$22.95$19.92 07/06$12.90–$23.20$21.20--
$100.00Nov 20$22.60$26.80$24.70$18.70 05/19$15.80–$25.15$22.60--
$100.00Dec 18$23.50$27.50$25.50$22.40 07/06$16.65–$25.60$23.50--
$55.00Nov 20$0.20$3.90$2.05$1.11 05/29$0.90–$2.25$1.11--
$105.00Nov 20$26.80$30.80$28.80$21.50 06/04$18.80–$29.35$26.80--
$105.00Dec 18$27.60$31.50$29.55$19.95 06/15$19.80–$29.65$27.60--
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.57–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$0.78–$1.93$1.23--
$110.00Jul 17$29.30$33.30$31.30$22.07 06/11$17.65–$31.70$29.30--
$110.00Dec 18$32.00$35.90$33.95$32.49 07/06$23.20–$34.20$32.49--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.50–$1.45$0.70--
$115.00Sep 18$34.40$38.50$36.45$23.65 06/01$24.65–$37.00$34.40--
$120.00Jul 17$39.30$43.30$41.30$29.60 05/13$27.50–$41.90$39.30--
$120.00Sep 18$39.40$43.30$41.35$32.53 06/11$28.90–$41.95$39.40--
$125.00Jul 17$44.30$48.30$46.30$36.40 06/25$32.40–$46.70$44.30--
$135.00Jul 17$54.30$58.10$56.20$44.95 05/21$42.55–$56.90$54.30--
$140.00Dec 18$59.50$63.50$61.50$51.38 06/22$48.30–$62.00$59.5033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 111
Put/Call Ratio 1.04
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 119
Put/Call Ratio 0.31
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 3,794
Total Puts 662
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All