Tour v340
OLED
UNIVERSAL DISPLAY CO
$79.58 +1.18%
$79.77 (+0.24%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:49)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 129
Calls: 110 (85%)
Puts: 19 (15%)
Prior (07/14) 218
Calls: 107 (49%)
Puts: 111 (51%)
Current vs Prior -40.83%
Calls: +2.80% (Calls)
Puts: -82.88% (Puts)
Prior 7-Day Total 4,156
Calls: 3,665 (88%)
Puts: 491 (12%)
Prior 7-Day Average 593
Calls: 523 (88%)
Puts: 70 (12%)
Current vs Prior 7-Day Avg -78.27%
Calls: -78.99%
Puts: -72.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $56.7K
Calls: $24.1K (43%)
Puts: $32.6K (57%)
Prior (07/14) $142.3K
Calls: $52.4K (37%)
Puts: $89.9K (63%)
Current vs Prior -60.16%
Calls: -53.97%
Puts: -63.77%
Prior 7-Day Total $1.53M
Calls: $1.15M (75%)
Puts: $377.1K (25%)
Prior 7-Day Average $218.3K
Calls: $164.5K (75%)
Puts: $53.9K (25%)
Current vs Prior 7-Day Avg -74.03%
Calls: -85.34%
Puts: -39.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.17
Prior (07/14) 1.04
Current vs Prior -83.35%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -43.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,825
Calls: 2,825 (100%)
Puts: -- (0%)
Prior (07/14) 3,561
Calls: 3,127 (88%)
Puts: 434 (12%)
Current vs Prior -20.67%
Prior 7-Day Total 22,651
Calls: 18,201 (80%)
Puts: 4,450 (20%)
Prior 7-Day Average 3,235
Calls: 2,600 (78%)
Puts: 741 (22%)
Current vs Prior 7-Day Avg -12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 14.77%4.98% | 14.77%
Prior 6.23% | 15.38%6.23% | 15.38%
Current vs Prior -20.13% | -4.03%-20.13% | -4.03%
Prior 7-Day Avg 6.57% | 15.38%6.57% | 15.38%
Current vs 7-Day Avg -24.24% | -3.99%-24.24% | -3.98%
Prior 7-Day Eod 6.23% | 15.38%6.23% | 15.38%
Current vs 7-Day Eod -20.13% | -4.03%-20.13% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (110 calls vs 19 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.402.85$2.1368.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 109, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.502.40$1.9546.2%1010.2334
$90.00Aug 212.303.00$2.6526.4%20.302.7K
$100.00Aug 210.151.75$0.95168.4%20.1428
$85.00Aug 213.504.30$3.9020.5%10.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.80$0.40200.0%10.15--
$80.00Jul 171.402.85$2.1368.1%10.52--
$75.00Aug 212.354.50$3.4362.7%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.9%, max 49.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2184.3%56.2%49.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.70$4.30$0.706.14$90.70
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$85.00$90.00Aug 21$1.25$3.75$1.253.00$86.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.73$3.27$1.731.89$78.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.53, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.25$1.25$3.750.33$86.25
$95.00$100.00Aug 21$1.00$1.00$4.000.25$96.00
$90.00$95.00Aug 21$0.70$0.70$4.300.16$90.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$1.73$1.73$3.270.53$78.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.03, cheapest $3.03)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$3.0384.3%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.50% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.95$3.43$4.38$70.62$104.38
$95.00$75.00Aug 21$1.95$3.43$5.38$69.62$100.38
$90.00$75.00Aug 21$2.65$3.43$6.08$68.92$96.08
$85.00$75.00Aug 21$3.90$3.43$7.33$67.67$92.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.55$4.458.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.25$3.75
$85.00$90.001:2Aug 21-$1.40$3.60
$95.00$100.001:2Aug 21$0.05$4.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.40%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.500.416.8%4.40%11.21%1--
$90.00Aug 21$2.300.3013.1%2.89%15.98%22.7K
$95.00Aug 21$1.500.2319.4%1.88%21.26%10134
$100.00Aug 21$0.150.1425.7%0.19%25.85%228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 412 vol/day, 131 traded recently)

OLED averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.40 on 07/09 (now $2.30/$3.00) — try a limit near $2.65. Also watch the $80.00 09-18 call last traded $8.60 on 07/10 (now $6.00/$8.50) — try a limit near $7.25; the $95.00 08-21 call last traded $2.34 on 07/10 (now $1.50/$2.40) — try a limit near $1.95.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.25$3.40$1.83$3.70 07/02$1.30–$11.55$1.83--
$80.00Aug 21$4.70$7.20$5.95$7.00 07/08$5.65–$14.20$5.95--
$80.00Sep 18$6.00$8.50$7.25$8.60 07/10$6.60–$15.50$7.2528
$80.00Dec 18$9.40$13.30$11.35$11.17 07/02$10.80–$19.05$11.17--
$75.00Nov 20$11.00$15.00$13.00$14.83 07/06$12.20–$22.05$13.00--
$75.00Dec 18$11.60$15.70$13.65$15.40 07/10$13.15–$22.60$13.65--
$85.00Jul 17$0.00$1.80$0.90$1.35 07/10$0.38–$8.35$0.90--
$85.00Aug 21$3.50$4.30$3.90$5.82 07/10$3.55–$11.10$3.90--
$85.00Sep 18$4.20$7.10$5.65$6.40 07/06$5.20–$12.30$5.65--
$85.00Nov 20$6.90$9.50$8.20$9.98 07/06$7.60–$15.65$8.20--
$85.00Dec 18$7.90$11.50$9.70$10.32 07/10$9.10–$16.55$9.70--
$70.00Jul 17$7.50$11.30$9.40$12.70 07/06$8.40–$20.90$9.40--
$70.00Aug 21$9.90$13.70$11.80$12.40 07/02$11.00–$22.35$11.80--
$70.00Dec 18$14.70$18.40$16.55$16.40 07/08$15.65–$26.10$16.40--
$90.00Jul 17$0.00$0.75$0.38$0.40 07/10$0.15–$5.55$0.38--
$90.00Aug 21$2.30$3.00$2.65$3.40 07/09$2.13–$8.85$2.652.7K
$90.00Sep 18$2.05$5.70$3.88$4.00 07/07$3.53–$10.25$3.88--
$90.00Nov 20$5.40$8.90$7.15$11.35 06/08$6.25–$13.60$7.15--
$90.00Dec 18$6.20$9.90$8.05$8.30 07/09$7.05–$14.75$8.05--
$65.00Dec 18$17.90$21.50$19.70$18.60 07/02$18.90–$29.95$18.60--
$95.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.03–$3.18$0.10--
$95.00Aug 21$1.50$2.40$1.95$2.34 07/10$1.08–$6.60$1.9534
$95.00Sep 18$1.20$4.10$2.65$3.60 07/02$2.38–$7.90$2.65--
$95.00Nov 20$3.70$7.70$5.70$6.00 07/08$5.15–$11.35$5.70--
$95.00Dec 18$4.80$8.40$6.60$9.20 06/30$6.10–$12.55$6.60--
$100.00Jul 17$0.00$1.15$0.57$0.05 07/09$0.25–$1.73$0.05--
$100.00Aug 21$0.15$1.75$0.95$1.79 07/10$0.78–$4.80$0.9528
$100.00Sep 18$0.90$2.50$1.70$4.02 07/01$1.70–$6.10$1.70--
$100.00Nov 20$2.45$6.40$4.43$5.00 07/06$4.08–$9.55$4.43--
$100.00Dec 18$3.70$7.50$5.60$5.79 07/06$5.05–$9.95$5.60--
$55.00Jul 17$22.50$26.20$24.35$38.20 06/15$23.10–$36.50$24.35--
$55.00Dec 18$25.30$29.00$27.15$35.00 06/22$26.10–$37.60$27.15--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.30–$1.08$0.10--
$105.00Aug 21$0.00$1.85$0.93$2.02 06/30$0.83–$3.40$0.93--
$105.00Sep 18$0.00$3.40$1.70$1.90 07/02$1.00–$4.65$1.70--
$105.00Nov 20$1.45$4.90$3.18$6.20 06/24$3.18–$7.95$3.18--
$105.00Dec 18$2.75$6.40$4.58$4.70 07/06$3.95–$8.60$4.58--
$50.00Jul 17$27.50$31.30$29.40$29.10 07/07$28.65–$41.40$29.10--
$50.00Dec 18$29.30$33.20$31.25$31.30 07/07$30.15–$41.85$31.25--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$0.95$0.48$0.95 07/09$0.40–$2.72$0.48--
$110.00Sep 18$0.00$2.95$1.48$1.64 07/02$1.28–$3.53$1.48--
$110.00Nov 20$0.95$4.70$2.83$3.52 07/10$2.30–$6.40$2.83--
$110.00Dec 18$2.30$5.50$3.90$3.75 07/07$3.35–$7.30$3.75--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/15$0.15–$1.15$0.60--
$115.00Aug 21$0.00$2.45$1.23$1.26 06/22$0.78–$1.95$1.23--
$115.00Sep 18$0.00$2.65$1.33$1.15 07/09$1.08–$2.85$1.15--
$115.00Nov 20$0.45$4.00$2.23$2.65 07/10$1.73–$5.55$2.23--
$120.00Jul 17$0.00$0.05$0.03$0.31 06/16$0.03–$1.10$0.03--
$120.00Aug 21$0.00$1.15$0.57$1.10 06/22$0.57–$1.65$0.57--
$120.00Sep 18$0.00$1.80$0.90$1.55 06/22$0.90–$2.23$0.90--
$120.00Nov 20$0.25$3.80$2.03$4.30 07/02$1.90–$4.55$2.03--
$120.00Dec 18$1.25$4.40$2.83$4.50 06/23$2.40–$5.15$2.83--
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.00$1.85$0.93$1.55 06/22$0.93–$1.80$0.93--
$125.00Nov 20$0.00$3.40$1.70$3.37 06/10$1.65–$3.68$1.70--
$125.00Dec 18$0.55$4.00$2.28$2.80 07/01$2.05–$4.30$2.28--
$130.00Sep 18$0.00$2.25$1.13$1.20 06/25$0.57–$1.75$1.13--
$130.00Dec 18$0.00$3.80$1.90$2.05 07/06$1.53–$3.45$1.90--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$2.20$1.10$1.37 06/03$0.57–$1.78$1.10--
$135.00Nov 20$0.00$2.80$1.40$3.21 05/26$1.35–$2.58$1.40--
$135.00Dec 18$0.00$3.60$1.80$2.68 06/22$1.25–$2.80$1.80--
$140.00Dec 18$0.05$1.40$0.73$1.32 07/06$0.73–$2.65$0.73--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.40$0.50--
$145.00Nov 20$0.00$2.55$1.27$1.40 06/17$0.93–$1.98$1.27--
$145.00Dec 18$0.00$1.60$0.80$2.60 05/26$0.80–$1.98$0.80--
$150.00Jul 17$0.00$0.30$0.15$0.15 05/29$0.05–$0.23$0.15--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.05$1.13--
$155.00Dec 18$0.00$2.00$1.00$1.63 05/29$0.98–$1.95$1.00--
$160.00Dec 18$0.00$1.90$0.95$0.70 07/01$0.55–$1.95$0.70--
$165.00Dec 18$0.00$2.00$1.00$1.00 05/18$0.70–$1.50$1.00--
$175.00Dec 18$0.00$1.90$0.95$0.40 07/06$0.57–$1.40$0.40--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.68–$1.08$0.05--
$200.00Dec 18$0.00$0.95$0.48$0.50 06/02$0.38–$1.20$0.48--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.40$2.85$2.13$3.89 07/02$1.00–$3.50$2.13--
$80.00Aug 21$4.60$7.00$5.80$6.05 07/09$3.35–$6.50$5.80--
$80.00Sep 18$6.60$9.50$8.05$8.50 07/02$4.30–$8.65$8.05--
$80.00Nov 20$8.50$11.80$10.15$9.67 07/10$6.65–$10.85$9.67--
$80.00Dec 18$9.30$13.10$11.20$10.75 07/10$7.55–$11.50$10.75--
$75.00Jul 17$0.00$0.80$0.40$0.60 07/10$0.35–$1.75$0.40--
$75.00Aug 21$2.35$4.50$3.43$4.00 07/09$2.13–$5.00$3.43--
$75.00Sep 18$3.90$6.10$5.00$5.70 07/02$2.80–$5.30$5.00--
$75.00Nov 20$6.50$8.80$7.65$5.50 06/04$5.00–$8.60$6.50--
$75.00Dec 18$6.80$9.50$8.15$7.35 07/06$5.75–$8.55$7.35--
$85.00Jul 17$3.90$7.70$5.80$5.55 07/09$2.08–$7.30$5.55--
$85.00Aug 21$7.70$10.10$8.90$8.70 07/06$5.10–$9.50$8.70--
$85.00Sep 18$9.70$12.60$11.15$10.80 07/02$6.15–$11.45$10.80--
$85.00Nov 20$11.60$15.50$13.55$12.00 07/06$8.75–$14.05$12.00--
$85.00Dec 18$12.30$16.50$14.40$13.24 07/06$9.60–$14.80$13.24--
$70.00Jul 17$0.00$2.15$1.08$0.45 07/07$0.13–$1.20$0.45--
$70.00Aug 21$0.55$2.75$1.65$2.00 07/06$1.23–$2.13$1.65--
$70.00Sep 18$1.55$4.90$3.23$3.00 07/09$1.85–$3.45$3.00--
$70.00Nov 20$3.70$7.80$5.75$4.70 05/19$3.65–$6.10$4.70--
$70.00Dec 18$4.60$8.50$6.55$6.20 07/09$4.10–$6.55$6.20--
$90.00Jul 17$8.80$12.50$10.65$8.66 07/10$3.90–$11.75$8.80--
$90.00Aug 21$11.10$14.90$13.00$11.86 07/10$7.30–$14.00$11.86--
$90.00Sep 18$12.50$16.40$14.45$14.50 07/02$8.45–$14.95$14.45--
$90.00Nov 20$15.00$19.00$17.00$11.50 06/16$10.85–$17.35$15.00--
$90.00Dec 18$15.90$19.50$17.70$16.89 07/10$11.80–$18.25$16.89--
$65.00Jul 17$0.00$2.15$1.08$0.20 07/07$0.13–$1.18$0.20--
$65.00Aug 21$0.00$2.15$1.08$1.45 07/02$0.83–$1.60$1.08--
$65.00Sep 18$1.35$2.40$1.88$2.35 07/02$1.35–$2.28$1.88--
$65.00Nov 20$2.00$6.10$4.05$2.95 07/01$2.30–$4.15$2.95--
$65.00Dec 18$2.60$5.40$4.00$4.30 07/10$2.65–$4.80$4.00--
$95.00Jul 17$13.80$16.90$15.35$14.51 07/06$6.60–$16.90$14.51--
$95.00Aug 21$16.20$18.40$17.30$15.99 07/02$10.60–$17.70$16.20--
$95.00Sep 18$17.20$18.90$18.05$11.80 06/22$11.40–$19.05$17.20--
$95.00Dec 18$19.60$23.00$21.30$16.46 05/19$14.05–$21.95$19.60--
$60.00Aug 21$0.00$0.95$0.48$0.65 07/02$0.48–$1.33$0.48--
$60.00Sep 18$0.00$2.20$1.10$1.10 07/10$1.08–$1.68$1.10--
$60.00Dec 18$1.15$4.50$2.83$2.70 07/06$2.05–$3.45$2.70--
$100.00Jul 17$19.10$22.50$20.80$17.58 07/06$10.10–$21.60$19.10--
$100.00Aug 21$19.50$23.50$21.50$17.60 07/02$13.70–$22.65$19.50--
$100.00Sep 18$20.30$23.70$22.00$19.92 07/06$14.75–$23.20$20.30--
$100.00Nov 20$22.10$26.10$24.10$18.70 05/19$17.30–$25.15$22.10--
$100.00Dec 18$23.30$27.00$25.15$22.40 07/06$17.85–$25.60$23.30--
$55.00Nov 20$0.00$3.80$1.90$1.11 05/29$1.65–$2.25$1.11--
$105.00Nov 20$26.30$30.20$28.25$21.50 06/04$20.65–$29.35$26.30--
$105.00Dec 18$27.40$31.00$29.20$19.95 06/15$21.20–$29.65$27.40--
$50.00Nov 20$0.00$2.35$1.18$1.07 07/02$0.63–$1.70$1.07--
$50.00Dec 18$0.35$2.45$1.40$1.23 07/02$1.00–$1.93$1.23--
$110.00Jul 17$28.70$32.50$30.60$22.07 06/11$19.80–$31.70$28.70--
$110.00Dec 18$31.30$35.50$33.40$32.49 07/06$24.90–$34.20$32.49--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$115.00Sep 18$34.10$37.80$35.95$23.65 06/01$26.50–$37.00$34.10--
$120.00Jul 17$38.70$42.50$40.60$29.60 05/13$28.85–$41.90$38.70--
$120.00Sep 18$38.80$42.60$40.70$32.53 06/11$30.85–$41.95$38.80--
$125.00Jul 17$43.60$47.60$45.60$36.40 06/25$33.75–$46.70$43.60--
$135.00Jul 17$53.60$57.50$55.55$44.95 05/21$43.80–$56.90$53.60--
$140.00Dec 18$59.00$62.70$60.85$51.38 06/22$50.25–$62.00$59.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 19
Put/Call Ratio 0.17
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 111
Put/Call Ratio 1.04
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 3,665
Total Puts 491
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All