Tour v344
OLED
UNIVERSAL DISPLAY CO
$79.69 +0.14%
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:49pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:49 ▶

Option Volume

Detail
ℹ
Current (07/16) 138
Calls: 105 (76%)
Puts: 33 (24%)
Prior (07/15) 129
Calls: 110 (85%)
Puts: 19 (15%)
Current vs Prior +6.98%
Calls: -4.55% (Calls)
Puts: +73.68% (Puts)
Prior 7-Day Total 2,466
Calls: 2,102 (85%)
Puts: 364 (15%)
Prior 7-Day Average 352
Calls: 300 (85%)
Puts: 52 (15%)
Current vs Prior 7-Day Avg -60.83%
Calls: -65.03%
Puts: -36.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $79.7K
Calls: $47.5K (60%)
Puts: $32.2K (40%)
Prior (07/15) $56.7K
Calls: $24.1K (43%)
Puts: $32.6K (57%)
Current vs Prior +40.55%
Calls: +97.11%
Puts: -1.30%
Prior 7-Day Total $881.7K
Calls: $625.3K (71%)
Puts: $256.3K (29%)
Prior 7-Day Average $126.0K
Calls: $89.3K (71%)
Puts: $36.6K (29%)
Current vs Prior 7-Day Avg -36.73%
Calls: -46.79%
Puts: -12.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.31
Prior (07/15) 0.17
Current vs Prior +81.95%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -0.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3,193
Calls: 3,082 (97%)
Puts: 111 (3%)
Prior (07/15) 2,825
Calls: 2,825 (100%)
Puts: -- (0%)
Current vs Prior +13.03%
Prior 7-Day Total 20,865
Calls: 17,748 (85%)
Puts: 3,117 (15%)
Prior 7-Day Average 2,980
Calls: 2,535 (80%)
Puts: 623 (20%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.52% | 14.37%4.52% | 14.37%
Prior 4.98% | 14.77%4.98% | 14.77%
Current vs Prior -9.22% | -2.69%-9.22% | -2.69%
Prior 7-Day Avg 6.16% | 15.43%6.16% | 15.43%
Current vs 7-Day Avg -26.62% | -6.88%-26.62% | -6.88%
Prior 7-Day Eod 4.98% | 14.77%4.98% | 14.77%
Current vs 7-Day Eod -9.22% | -2.69%-9.22% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (105 calls vs 33 puts). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (3,082 calls vs 111 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.6011.40$9.5040.0%10.845
$80.00Aug 215.307.00$6.1527.6%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.5012.50$10.5038.1%10.95--
$95.00Jul 1713.5017.40$15.4525.2%40.94--
$100.00Jul 1718.6022.40$20.5018.5%40.86--
$90.00Aug 2110.7014.30$12.5028.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 64, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.453.10$2.2872.4%190.292.7K
$100.00Aug 210.101.45$0.78173.1%90.1228
$95.00Aug 211.252.00$1.6346.0%50.21130
$90.00Jul 170.000.60$0.30200.0%30.10148
$70.00Jul 177.6011.40$9.5040.0%10.845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.804.60$3.2087.5%100.32--
$95.00Jul 1713.5017.40$15.4525.2%40.94--
$100.00Jul 1718.6022.40$20.5018.5%40.86--
$80.00Aug 214.206.40$5.3041.5%30.46--
$80.00Jul 170.503.80$2.15153.5%10.49109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 197.7%, max 308.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21239.9%58.7%308.8%6130
$90.00Jul 17Aug 21171.3%54.6%213.6%222.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21171.3%54.6%213.6%2--
$80.00Jul 17Aug 2185.7%55.4%54.6%4109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 3.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.65$4.35$0.656.69$90.65
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
$80.00$90.00Aug 21$3.87$6.13$3.871.58$83.87
$70.00$90.00Jul 17$9.20$10.80$9.201.17$79.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Aug 21$2.63$12.37$2.634.70$72.37
$80.00$75.00Aug 21$2.10$2.90$2.101.38$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.06, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Jul 17$9.20$9.20$10.800.85$79.20
$80.00$90.00Aug 21$3.87$3.87$6.130.63$83.87
$95.00$100.00Aug 21$0.85$0.85$4.150.20$95.85
$90.00$95.00Aug 21$0.65$0.65$4.350.15$90.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$8.35$8.35$1.655.06$81.65
$90.00$80.00Aug 21$7.20$7.20$2.802.57$82.80
$80.00$75.00Aug 21$2.10$2.10$2.900.72$77.90
$75.00$60.00Aug 21$2.63$2.63$12.370.21$72.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.25239.9%58.7%
$90.00Jul 17Aug 21$1.98171.3%54.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.00171.3%54.6%
$80.00Jul 17Aug 21$3.1585.7%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.55% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.30$10.50$10.80$79.20$100.8013.55%
$80.00Aug 21$6.15$5.30$11.45$68.55$91.4514.37%
$90.00Aug 21$2.28$12.50$14.78$75.22$104.7818.55%
$95.00Jul 17$0.38$15.45$15.83$79.17$110.8319.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.69% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$0.78$0.57$1.35$58.65$101.35
$95.00$60.00Aug 21$1.63$0.57$2.20$57.80$97.20
$90.00$80.00Jul 17$0.30$2.15$2.45$77.55$92.45
$95.00$80.00Jul 17$0.38$2.15$2.53$77.47$97.53
$90.00$60.00Aug 21$2.28$0.57$2.85$57.15$92.85
$100.00$75.00Aug 21$0.78$3.20$3.98$71.02$103.98
$95.00$75.00Aug 21$1.63$3.20$4.83$70.17$99.83
$90.00$75.00Aug 21$2.28$3.20$5.48$69.52$95.48
$100.00$80.00Aug 21$0.78$5.30$6.08$73.92$106.08
$95.00$80.00Aug 21$1.63$5.30$6.93$73.07$101.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.13, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9095/100Aug 21$8.05$1.954.13$81.95$103.05
75/8095/100Aug 21$2.95$2.051.44$77.05$97.95
75/8090/95Aug 21$2.75$2.251.22$77.25$92.75
60/7580/90Aug 21$6.50$8.500.76$68.50$86.50
60/7595/100Aug 21$3.48$11.520.30$71.52$98.48
60/7590/95Aug 21$3.28$11.720.28$71.72$93.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.46, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.46$4.54
$90.00$95.001:2Aug 21-$0.98$4.02
$70.00$90.001:2Jul 17$8.90$11.10
$80.00$90.001:2Aug 21$1.59$8.41
$95.00$100.001:2Aug 21$0.07$4.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.10$3.90
$75.00$60.001:2Aug 21$2.06$12.94
$90.00$80.001:2Aug 21$1.90$8.10
$90.00$80.001:2Jul 17$6.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.65%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.300.560.4%6.65%7.04%1--
$90.00Aug 21$1.450.2912.9%1.82%14.76%192.7K
$95.00Aug 21$1.250.2119.2%1.57%20.78%5130
$100.00Aug 21$0.100.1225.5%0.13%25.61%928

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 412 vol/day, 131 traded recently)

OLED averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $12.70 on 07/06 (now $7.60/$11.40) — try a limit near $9.50. Also watch the $95.00 08-21 call last traded $2.34 on 07/10 (now $1.25/$2.00) — try a limit near $1.63; the $90.00 08-21 call last traded $3.40 on 07/09 (now $1.45/$3.10) — try a limit near $2.28. Most tradeable put: the $60.00 08-21 put last traded $0.65 on 07/02 (now $0.20/$0.95) — try a limit near $0.57.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.90$1.45$3.70 07/02$1.30–$11.55$1.45--
$80.00Aug 21$5.30$7.00$6.15$7.00 07/08$5.65–$14.20$6.15--
$80.00Sep 18$6.80$8.20$7.50$8.60 07/10$6.60–$15.50$7.50--
$80.00Dec 18$9.40$13.40$11.40$11.17 07/02$10.80–$19.05$11.17--
$75.00Nov 20$10.90$15.10$13.00$14.83 07/06$12.20–$22.05$13.00--
$75.00Dec 18$11.80$15.70$13.75$15.40 07/10$13.15–$22.60$13.75--
$85.00Jul 17$0.00$1.75$0.88$1.35 07/10$0.38–$8.35$0.88--
$85.00Aug 21$3.50$4.40$3.95$5.82 07/10$3.55–$11.10$3.95--
$85.00Sep 18$3.40$7.60$5.50$6.40 07/06$5.20–$12.30$5.50--
$85.00Nov 20$6.80$9.70$8.25$9.98 07/06$7.60–$15.65$8.25--
$85.00Dec 18$7.70$11.50$9.60$10.32 07/10$9.10–$16.55$9.60--
$70.00Jul 17$7.60$11.40$9.50$12.70 07/06$8.40–$20.90$9.505
$70.00Aug 21$10.00$13.90$11.95$12.40 07/02$11.00–$22.35$11.95--
$70.00Dec 18$14.80$18.70$16.75$16.40 07/08$15.65–$26.10$16.40--
$90.00Jul 17$0.00$0.60$0.30$0.40 07/10$0.15–$5.55$0.30148
$90.00Aug 21$1.45$3.10$2.28$3.40 07/09$2.13–$8.85$2.282.7K
$90.00Sep 18$2.35$5.80$4.08$4.00 07/07$3.53–$10.25$4.00--
$90.00Nov 20$5.10$9.00$7.05$11.35 06/08$6.25–$13.60$7.05--
$90.00Dec 18$6.20$10.00$8.10$8.30 07/09$7.05–$14.75$8.10--
$65.00Dec 18$18.00$21.90$19.95$18.60 07/02$18.90–$29.95$18.60--
$95.00Jul 17$0.00$0.75$0.38$0.10 07/10$0.03–$3.18$0.10--
$95.00Aug 21$1.25$2.00$1.63$2.34 07/10$1.08–$6.60$1.63130
$95.00Sep 18$1.40$4.60$3.00$3.60 07/02$2.38–$7.90$3.00--
$95.00Nov 20$3.70$7.90$5.80$6.00 07/08$5.15–$11.35$5.80--
$95.00Dec 18$4.90$8.50$6.70$9.20 06/30$6.10–$12.55$6.70--
$100.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.25–$1.73$0.05--
$100.00Aug 21$0.10$1.45$0.78$1.79 07/10$0.78–$4.80$0.7828
$100.00Sep 18$1.10$3.60$2.35$4.02 07/01$1.70–$6.10$2.35--
$100.00Nov 20$2.60$6.50$4.55$5.00 07/06$4.08–$9.55$4.55--
$100.00Dec 18$4.20$7.50$5.85$5.79 07/06$5.05–$9.95$5.79--
$55.00Jul 17$22.60$26.80$24.70$38.20 06/15$23.10–$36.50$24.70--
$55.00Dec 18$25.40$29.30$27.35$35.00 06/22$26.10–$37.60$27.35--
$105.00Jul 17$0.00$0.05$0.03$0.10 07/08$0.03–$1.08$0.03--
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.83–$3.40$1.00--
$105.00Sep 18$0.00$3.30$1.65$1.90 07/02$1.00–$4.65$1.65--
$105.00Nov 20$2.20$5.60$3.90$6.20 06/24$3.18–$7.95$3.90--
$105.00Dec 18$3.10$6.30$4.70$4.70 07/06$3.95–$8.60$4.70--
$50.00Jul 17$27.60$31.60$29.60$29.10 07/07$28.65–$41.40$29.10--
$50.00Dec 18$29.50$33.30$31.40$31.30 07/07$30.15–$41.85$31.30--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$0.80$0.40$0.95 07/09$0.40–$2.72$0.40--
$110.00Sep 18$0.00$2.75$1.38$1.64 07/02$1.28–$3.53$1.38--
$110.00Nov 20$1.25$4.80$3.03$3.52 07/10$2.30–$6.40$3.03--
$110.00Dec 18$2.70$5.50$4.10$3.75 07/07$3.35–$7.05$3.75--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/15$0.15–$1.15$0.60--
$115.00Aug 21$0.00$2.45$1.23$1.26 06/22$0.78–$1.95$1.23--
$115.00Sep 18$0.00$2.50$1.25$1.15 07/09$1.08–$2.85$1.15--
$115.00Nov 20$1.05$4.20$2.63$2.65 07/10$1.73–$5.55$2.63--
$120.00Jul 17$0.00$0.50$0.25$0.31 06/16$0.03–$1.10$0.25--
$120.00Aug 21$0.00$2.35$1.18$1.10 06/22$0.57–$1.65$1.10--
$120.00Sep 18$0.00$2.05$1.02$1.55 06/22$0.90–$2.05$1.02--
$120.00Nov 20$0.05$3.70$1.88$4.30 07/02$1.88–$4.55$1.88--
$120.00Dec 18$1.45$4.10$2.78$4.50 06/23$2.40–$5.15$2.78--
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.13$0.45--
$125.00Sep 18$0.05$1.95$1.00$1.55 06/22$0.93–$1.70$1.00--
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.65–$3.68$1.65--
$125.00Dec 18$0.25$4.20$2.23$2.80 07/01$2.05–$4.05$2.23--
$130.00Sep 18$0.10$1.20$0.65$1.20 06/25$0.57–$1.63$0.6526
$130.00Dec 18$0.00$3.80$1.90$2.05 07/06$1.53–$3.45$1.90--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.10$0.05--
$135.00Sep 18$0.00$0.95$0.48$1.37 06/03$0.48–$1.63$0.4812
$135.00Nov 20$0.00$2.70$1.35$3.21 05/26$1.35–$2.58$1.35--
$135.00Dec 18$0.00$3.40$1.70$2.68 06/22$1.25–$2.80$1.70--
$140.00Dec 18$0.35$2.00$1.18$1.32 07/06$0.73–$2.65$1.18--
$145.00Sep 18$0.00$2.15$1.08$0.50 06/16$0.48–$1.35$0.50--
$145.00Nov 20$0.00$2.30$1.15$1.40 06/17$0.93–$1.98$1.15--
$145.00Dec 18$0.00$2.95$1.48$2.60 05/26$0.80–$1.98$1.48--
$150.00Jul 17$0.00$0.25$0.13$0.15 05/29$0.05–$0.15$0.13--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.03$1.13--
$155.00Dec 18$0.00$2.65$1.33$1.63 05/29$0.98–$1.95$1.33--
$160.00Dec 18$0.00$2.35$1.18$0.70 07/01$0.55–$1.95$0.70--
$165.00Dec 18$0.00$2.30$1.15$1.00 05/18$0.70–$1.50$1.00--
$175.00Dec 18$0.00$1.95$0.98$0.40 07/06$0.57–$1.40$0.40--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.68–$1.08$0.05--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.20$0.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$3.80$2.15$3.89 07/02$1.00–$3.50$2.15109
$80.00Aug 21$4.20$6.40$5.30$6.05 07/09$3.35–$6.50$5.30--
$80.00Sep 18$5.70$9.60$7.65$8.50 07/02$4.35–$8.65$7.65--
$80.00Nov 20$8.90$11.40$10.15$9.67 07/10$6.65–$10.85$9.67--
$80.00Dec 18$9.00$13.00$11.00$10.75 07/10$7.65–$11.50$10.75--
$75.00Jul 17$0.00$1.00$0.50$0.60 07/10$0.35–$1.75$0.50--
$75.00Aug 21$1.80$4.60$3.20$4.00 07/09$2.13–$5.00$3.20--
$75.00Sep 18$3.80$5.70$4.75$5.70 07/02$2.90–$5.30$4.75--
$75.00Nov 20$5.60$9.70$7.65$5.50 06/04$5.00–$8.60$5.60--
$75.00Dec 18$6.70$9.50$8.10$7.35 07/06$5.90–$8.55$7.35--
$85.00Jul 17$3.90$7.50$5.70$5.55 07/09$2.08–$7.30$5.55--
$85.00Aug 21$7.30$9.50$8.40$8.70 07/06$5.10–$9.50$8.40--
$85.00Sep 18$8.80$12.70$10.75$10.80 07/02$6.30–$11.45$10.75--
$85.00Nov 20$11.20$15.50$13.35$12.00 07/06$8.75–$14.05$12.00--
$85.00Dec 18$12.20$16.30$14.25$13.24 07/06$9.70–$14.80$13.24--
$70.00Jul 17$0.00$2.15$1.08$0.45 07/07$0.13–$1.20$0.45--
$70.00Aug 21$1.25$2.25$1.75$2.00 07/06$1.23–$2.13$1.75--
$70.00Sep 18$1.45$4.90$3.18$3.00 07/09$1.85–$3.45$3.00--
$70.00Nov 20$3.70$7.60$5.65$4.70 05/19$3.65–$6.10$4.70--
$70.00Dec 18$5.10$8.40$6.75$6.20 07/09$4.10–$6.75$6.20--
$90.00Jul 17$8.50$12.50$10.50$8.66 07/10$3.90–$11.75$8.66--
$90.00Aug 21$10.70$14.30$12.50$11.86 07/10$7.30–$14.00$11.86--
$90.00Sep 18$12.20$16.10$14.15$14.50 07/02$8.50–$14.95$14.15--
$90.00Nov 20$14.50$18.90$16.70$11.50 06/16$11.30–$17.35$14.50--
$90.00Dec 18$15.70$19.50$17.60$16.89 07/10$11.80–$18.25$16.89--
$65.00Jul 17$0.00$1.95$0.98$0.20 07/07$0.13–$1.18$0.20--
$65.00Aug 21$0.00$3.20$1.60$1.45 07/02$0.83–$1.60$1.45--
$65.00Sep 18$1.30$2.20$1.75$2.35 07/02$1.35–$2.28$1.75--
$65.00Nov 20$2.20$5.80$4.00$2.95 07/01$2.40–$4.15$2.95--
$65.00Dec 18$3.70$5.40$4.55$4.30 07/10$2.65–$4.80$4.30--
$95.00Jul 17$13.50$17.40$15.45$14.51 07/06$6.60–$16.90$14.51--
$95.00Aug 21$14.70$18.70$16.70$15.99 07/02$10.60–$17.70$15.99--
$95.00Sep 18$16.20$18.50$17.35$11.80 06/22$11.45–$19.05$16.20--
$95.00Dec 18$19.40$23.00$21.20$16.46 05/19$14.05–$21.95$19.40--
$60.00Aug 21$0.20$0.95$0.57$0.65 07/02$0.48–$1.33$0.572
$60.00Sep 18$0.00$3.00$1.50$1.10 07/10$1.10–$1.68$1.10--
$60.00Dec 18$2.25$5.30$3.78$2.70 07/06$2.05–$3.78$2.70--
$100.00Jul 17$18.60$22.40$20.50$17.58 07/06$10.10–$21.60$18.60--
$100.00Aug 21$19.90$23.10$21.50$17.60 07/02$13.70–$22.65$19.90--
$100.00Sep 18$20.70$24.00$22.35$19.92 07/06$14.95–$23.20$20.70--
$100.00Nov 20$22.40$26.30$24.35$18.70 05/19$17.30–$25.15$22.40--
$100.00Dec 18$23.10$27.00$25.05$22.40 07/06$18.15–$25.60$23.10--
$55.00Nov 20$0.00$3.20$1.60$1.11 05/29$1.60–$2.25$1.11--
$105.00Nov 20$26.30$30.20$28.25$21.50 06/04$20.65–$29.35$26.30--
$105.00Dec 18$27.10$31.00$29.05$19.95 06/15$21.45–$29.65$27.10--
$50.00Nov 20$0.00$2.70$1.35$1.07 07/02$0.73–$1.70$1.07--
$50.00Dec 18$0.20$2.50$1.35$1.23 07/02$1.00–$1.93$1.23--
$110.00Jul 17$28.60$32.50$30.55$22.07 06/11$19.80–$31.70$28.60--
$110.00Dec 18$31.90$35.00$33.45$32.49 07/06$24.90–$34.20$32.49--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$115.00Sep 18$33.80$37.60$35.70$23.65 06/01$26.55–$37.00$33.80--
$120.00Jul 17$38.60$42.50$40.55$29.60 05/13$28.85–$41.90$38.60--
$120.00Sep 18$38.50$42.50$40.50$32.53 06/11$30.85–$41.95$38.50--
$125.00Jul 17$43.60$47.50$45.55$36.40 06/25$33.75–$46.70$43.60--
$135.00Jul 17$53.30$57.40$55.35$44.95 05/21$43.80–$56.90$53.30--
$140.00Dec 18$58.90$62.60$60.75$51.38 06/22$50.25–$62.00$58.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 33
Put/Call Ratio 0.31
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 19
Put/Call Ratio 0.17
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 2,102
Total Puts 364
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All