Tour v346
OLED
UNIVERSAL DISPLAY CO
$80.18 +0.61%
$80.07 (-0.14%)🌙
as of 07/17 07:06 PM
(7/16 18:49) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 616
Calls: 467 (76%)
Puts: 149 (24%)
Prior (07/16) 138
Calls: 105 (76%)
Puts: 33 (24%)
Current vs Prior +346.38%
Calls: +344.76% (Calls)
Puts: +351.52% (Puts)
Prior 7-Day Total 1,386
Calls: 1,039 (75%)
Puts: 347 (25%)
Prior 7-Day Average 198
Calls: 148 (75%)
Puts: 49 (25%)
Current vs Prior 7-Day Avg +211.11%
Calls: +214.63%
Puts: +200.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $300.4K
Calls: $100.4K (33%)
Puts: $200.0K (67%)
Prior (07/16) $79.7K
Calls: $47.5K (60%)
Puts: $32.2K (40%)
Current vs Prior +276.95%
Calls: +111.32%
Puts: +521.72%
Prior 7-Day Total $566.8K
Calls: $300.1K (53%)
Puts: $266.7K (47%)
Prior 7-Day Average $81.0K
Calls: $42.9K (53%)
Puts: $38.1K (47%)
Current vs Prior 7-Day Avg +270.97%
Calls: +134.27%
Puts: +424.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.31
Current vs Prior +1.52%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -10.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,742
Calls: 3,289 (88%)
Puts: 453 (12%)
Prior (07/16) 3,193
Calls: 3,082 (97%)
Puts: 111 (3%)
Current vs Prior +17.19%
Prior 7-Day Total 22,235
Calls: 19,281 (87%)
Puts: 2,954 (13%)
Prior 7-Day Average 3,176
Calls: 2,754 (82%)
Puts: 590 (18%)
Current vs Prior 7-Day Avg +17.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.06% | 15.28%3.06% | 15.28%
Prior 4.52% | 14.37%4.52% | 14.37%
Current vs Prior +238.20% | +33.24%-32.36% | +6.33%
Prior 7-Day Avg 5.76% | 15.29%5.76% | 15.29%
Current vs 7-Day Avg +165.11% | +25.23%-46.98% | -0.06%
Prior 7-Day Eod 4.52% | 14.37%4.52% | 14.37%
Current vs 7-Day Eod +238.20% | +33.24%-32.36% | +6.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($200.0K). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 346% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1718.3022.10$20.2018.8%10.99--
$70.00Jul 178.2012.20$10.2039.2%10.994
$80.00Aug 215.707.00$6.3520.5%20.54108
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1713.3016.70$15.0022.7%20.934
$85.00Jul 172.956.70$4.8377.6%50.73180
$90.00Aug 2110.4014.30$12.3531.6%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 550, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.303.40$2.3589.4%3110.292.7K
$95.00Aug 210.602.20$1.40114.3%1100.19132
$90.00Jul 170.000.75$0.38197.4%100.11145
$85.00Aug 213.504.50$4.0025.0%30.4151
$85.00Jul 170.002.15$1.08199.1%20.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.002.50$1.25200.0%680.47109
$75.00Aug 212.353.90$3.1349.5%200.3259
$70.00Aug 211.252.60$1.9369.9%80.2163
$85.00Jul 172.956.70$4.8377.6%50.73180
$80.00Aug 213.907.90$5.9067.8%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1487.4%, max 1990.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 211204.9%57.6%1990.7%3212.9K
$85.00Jul 17Aug 211151.2%60.1%1814.7%551
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21459.1%60.7%656.7%73109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.70$4.30$0.706.14$85.70
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$85.00$90.00Aug 21$1.65$3.35$1.652.03$86.65
$80.00$85.00Aug 21$2.35$2.65$2.351.13$82.35
$70.00$85.00Jul 17$9.12$5.88$9.120.64$79.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.20$3.80$1.203.17$73.80
$80.00$75.00Aug 21$2.77$2.23$2.770.81$77.23
$90.00$80.00Aug 21$6.45$3.55$6.450.55$83.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.52, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Jul 17$9.12$9.12$5.881.55$79.12
$80.00$85.00Aug 21$2.35$2.35$2.650.89$82.35
$85.00$90.00Aug 21$1.65$1.65$3.350.49$86.65
$90.00$95.00Aug 21$0.95$0.95$4.050.23$90.95
$85.00$90.00Jul 17$0.70$0.70$4.300.16$85.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$3.58$3.58$1.422.52$81.42
$90.00$80.00Aug 21$6.45$6.45$3.551.82$83.55
$80.00$75.00Aug 21$2.77$2.77$2.231.24$77.23
$75.00$70.00Aug 21$1.20$1.20$3.800.32$73.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.18, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.971204.9%57.6%
$85.00Jul 17Aug 21$2.921151.2%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$4.65459.1%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.37% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.08$4.83$5.91$79.09$90.917.37%
$80.00Aug 21$6.35$5.90$12.25$67.75$92.2515.28%
$90.00Aug 21$2.35$12.35$14.70$75.30$104.7018.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.03% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.38$1.25$1.63$78.37$91.63
$85.00$80.00Jul 17$1.08$1.25$2.33$77.67$87.33
$95.00$70.00Aug 21$1.40$1.93$3.33$66.67$98.33
$90.00$70.00Aug 21$2.35$1.93$4.28$65.72$94.28
$95.00$75.00Aug 21$1.40$3.13$4.53$70.47$99.53
$90.00$75.00Aug 21$2.35$3.13$5.48$69.52$95.48
$85.00$70.00Aug 21$4.00$1.93$5.93$64.07$90.93
$85.00$75.00Aug 21$4.00$3.13$7.13$67.87$92.13
$95.00$80.00Aug 21$1.40$5.90$7.30$72.70$102.30
$90.00$80.00Aug 21$2.35$5.90$8.25$71.75$98.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.62, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.42$0.587.62$75.58$89.42
75/8090/95Aug 21$3.72$1.282.91$76.28$93.72
70/7580/85Aug 21$3.55$1.452.45$71.45$83.55
70/7585/90Aug 21$2.85$2.151.33$72.15$87.85
70/7590/95Aug 21$2.15$2.850.75$72.85$92.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.70$4.306.14
$85.00$90.00$95.00Aug 21$0.70$4.306.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.57$3.432.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Jul 17-$0.20$9.80
$90.00$95.001:2Aug 21-$0.45$4.55
$85.00$90.001:2Aug 21-$0.70$4.30
$80.00$85.001:2Aug 21-$1.65$3.35
$70.00$85.001:2Jul 17$8.04$6.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.36$4.64
$75.00$70.001:2Aug 21-$0.73$4.27
$90.00$80.001:2Aug 21$0.55$9.45
$95.00$85.001:2Jul 17$5.34$4.66
$85.00$80.001:2Jul 17$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.37%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.500.416.0%4.37%10.38%351
$90.00Aug 21$1.300.2912.2%1.62%13.87%3112.7K
$95.00Aug 21$0.600.1918.5%0.75%19.23%110132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 412 vol/day, 131 traded recently)

OLED averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $7.00 on 07/08 (now $5.70/$7.00) — try a limit near $6.35. Also watch the $85.00 08-21 call last traded $5.82 on 07/10 (now $3.50/$4.50) — try a limit near $4.00; the $70.00 07-17 call last traded $12.70 on 07/06 (now $8.20/$12.20) — try a limit near $10.20. Most tradeable put: the $140.00 12-18 put last traded $51.38 on 06/22 (now $58.80/$61.60) — try a limit near $58.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.40$1.20$3.70 07/02$1.20–$11.55$1.20--
$80.00Aug 21$5.70$7.00$6.35$7.00 07/08$5.65–$14.20$6.35108
$80.00Sep 18$7.20$8.50$7.85$8.60 07/10$6.60–$15.50$7.85--
$80.00Dec 18$9.70$13.60$11.65$11.17 07/02$10.80–$19.05$11.17--
$85.00Jul 17$0.00$2.15$1.08$1.35 07/10$0.38–$8.35$1.08--
$85.00Aug 21$3.50$4.50$4.00$5.82 07/10$3.55–$11.10$4.0051
$85.00Sep 18$3.80$7.60$5.70$6.40 07/06$5.20–$12.30$5.70--
$85.00Nov 20$7.10$11.00$9.05$9.98 07/06$7.60–$15.65$9.05--
$85.00Dec 18$7.70$12.00$9.85$10.32 07/10$9.10–$16.55$9.85--
$75.00Nov 20$11.30$15.20$13.25$14.83 07/06$12.20–$22.05$13.25--
$75.00Dec 18$12.20$16.00$14.10$15.40 07/10$13.15–$22.60$14.10--
$90.00Jul 17$0.00$0.75$0.38$0.40 07/10$0.15–$5.55$0.38145
$90.00Aug 21$1.30$3.40$2.35$3.40 07/09$2.13–$8.85$2.352.7K
$90.00Sep 18$2.65$5.90$4.28$4.00 07/07$3.53–$10.25$4.00--
$90.00Nov 20$5.30$9.40$7.35$11.35 06/08$6.25–$13.60$7.35--
$90.00Dec 18$6.60$10.00$8.30$8.30 07/09$7.05–$14.75$8.30--
$70.00Jul 17$8.20$12.20$10.20$12.70 07/06$8.40–$20.90$10.204
$70.00Aug 21$10.40$14.30$12.35$12.40 07/02$11.00–$22.35$12.35--
$70.00Dec 18$15.20$19.00$17.10$16.40 07/08$15.65–$26.10$16.40--
$95.00Jul 17$0.00$0.25$0.13$0.10 07/10$0.03–$3.18$0.10--
$95.00Aug 21$0.60$2.20$1.40$2.34 07/10$1.08–$6.60$1.40132
$95.00Sep 18$1.45$4.70$3.08$3.60 07/02$2.38–$7.90$3.08--
$95.00Nov 20$4.10$7.30$5.70$6.00 07/08$5.15–$11.35$5.70--
$95.00Dec 18$5.20$8.70$6.95$9.20 06/30$6.10–$12.55$6.95--
$65.00Dec 18$18.50$22.50$20.50$18.60 07/02$18.90–$29.95$18.60--
$100.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.25–$1.73$0.05--
$100.00Aug 21$0.10$2.10$1.10$1.79 07/10$0.78–$4.80$1.10--
$100.00Sep 18$0.55$3.90$2.23$4.02 07/01$1.70–$6.10$2.23--
$100.00Nov 20$3.00$5.80$4.40$5.00 07/06$4.08–$9.55$4.4016
$100.00Dec 18$4.10$7.50$5.80$5.79 07/06$5.05–$9.95$5.79--
$105.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.03–$1.08$0.10--
$105.00Aug 21$0.00$2.00$1.00$2.02 06/30$0.83–$3.40$1.00--
$105.00Sep 18$0.50$3.30$1.90$1.90 07/02$1.00–$4.65$1.90--
$105.00Nov 20$1.95$5.20$3.58$6.20 06/24$3.18–$7.95$3.58--
$105.00Dec 18$3.10$6.50$4.80$4.70 07/06$3.95–$8.60$4.70--
$55.00Jul 17$23.30$27.10$25.20$38.20 06/15$23.10–$36.50$25.20--
$55.00Dec 18$26.00$29.90$27.95$35.00 06/22$26.10–$37.60$27.95--
$110.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.28–$1.13$0.10--
$110.00Aug 21$0.00$1.05$0.53$0.95 07/09$0.40–$2.72$0.53--
$110.00Sep 18$0.00$2.50$1.25$1.64 07/02$1.25–$3.53$1.25--
$110.00Nov 20$1.15$4.70$2.93$3.52 07/10$2.30–$6.40$2.93--
$110.00Dec 18$2.05$5.70$3.88$3.75 07/07$3.35–$7.05$3.75--
$50.00Jul 17$28.30$32.20$30.25$29.10 07/07$28.65–$41.40$29.10--
$50.00Dec 18$30.10$34.00$32.05$31.30 07/07$30.15–$41.85$31.30--
$115.00Jul 17$0.00$2.15$1.08$0.60 06/15$0.15–$1.15$0.60--
$115.00Aug 21$0.00$1.50$0.75$1.26 06/22$0.75–$1.95$0.75--
$115.00Sep 18$0.00$2.00$1.00$1.15 07/09$1.00–$2.85$1.00--
$115.00Nov 20$0.30$4.10$2.20$2.65 07/10$1.73–$5.55$2.20--
$120.00Jul 17$0.00$0.50$0.25$0.31 06/16$0.03–$1.10$0.2563
$120.00Aug 21$0.00$2.35$1.18$1.10 06/22$0.57–$1.65$1.10--
$120.00Sep 18$0.00$1.95$0.98$1.55 06/22$0.90–$2.05$0.98--
$120.00Nov 20$0.00$3.70$1.85$4.30 07/02$1.85–$4.55$1.85--
$120.00Dec 18$1.00$4.20$2.60$4.50 06/23$2.40–$5.15$2.6037
$125.00Jul 17$0.00$2.15$1.08$0.45 06/03$0.25–$1.08$0.45--
$125.00Sep 18$0.05$2.35$1.20$1.55 06/22$0.93–$1.70$1.20--
$125.00Nov 20$0.00$3.30$1.65$3.37 06/10$1.65–$3.68$1.65--
$125.00Dec 18$0.50$4.10$2.30$2.80 07/01$2.05–$4.05$2.30--
$130.00Sep 18$0.00$2.30$1.15$1.20 06/25$0.57–$1.63$1.15--
$130.00Dec 18$0.20$3.50$1.85$2.05 07/06$1.53–$3.45$1.85--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.08$0.05--
$135.00Sep 18$0.00$2.25$1.13$1.37 06/03$0.48–$1.63$1.13--
$135.00Nov 20$0.00$2.75$1.38$3.21 05/26$1.35–$2.58$1.38--
$135.00Dec 18$0.00$3.10$1.55$2.68 06/22$1.25–$2.80$1.55--
$140.00Dec 18$0.25$1.85$1.05$1.32 07/06$0.73–$2.65$1.05--
$145.00Sep 18$0.00$0.95$0.48$0.50 06/16$0.48–$1.23$0.48--
$145.00Nov 20$0.00$2.05$1.02$1.40 06/17$0.93–$1.98$1.02--
$145.00Dec 18$0.00$2.05$1.02$2.60 05/26$0.80–$1.98$1.02--
$150.00Jul 17$0.00$2.15$1.08$0.15 05/29$0.05–$1.08$0.15--
$150.00Dec 18$0.00$2.25$1.13$2.05 06/18$1.02–$2.03$1.13--
$155.00Dec 18$0.00$2.65$1.33$1.63 05/29$0.98–$1.95$1.33--
$160.00Dec 18$0.00$2.55$1.27$0.70 07/01$0.55–$1.95$0.70--
$165.00Dec 18$0.00$2.00$1.00$1.00 05/18$0.70–$1.50$1.00--
$175.00Dec 18$0.00$2.30$1.15$0.40 07/06$0.57–$1.40$0.40--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.68–$1.08$0.05--
$200.00Dec 18$0.00$2.15$1.08$0.50 06/02$0.38–$1.20$0.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$2.50$1.25$3.89 07/02$1.00–$3.50$1.25109
$80.00Aug 21$3.90$7.90$5.90$6.05 07/09$3.35–$6.50$5.90--
$80.00Sep 18$5.60$9.40$7.50$8.50 07/02$4.35–$8.65$7.50--
$80.00Nov 20$8.00$11.90$9.95$9.67 07/10$6.65–$10.85$9.67--
$80.00Dec 18$8.70$12.50$10.60$10.75 07/10$7.65–$11.50$10.60--
$85.00Jul 17$2.95$6.70$4.83$5.55 07/09$2.08–$7.30$4.83180
$85.00Aug 21$6.90$10.30$8.60$8.70 07/06$5.10–$9.50$8.60--
$85.00Sep 18$8.50$12.00$10.25$10.80 07/02$6.30–$11.45$10.25--
$85.00Nov 20$11.00$15.00$13.00$12.00 07/06$8.75–$14.05$12.00--
$85.00Dec 18$11.90$15.70$13.80$13.24 07/06$9.70–$14.80$13.24--
$75.00Jul 17$0.00$1.00$0.50$0.60 07/10$0.35–$1.75$0.50--
$75.00Aug 21$2.35$3.90$3.13$4.00 07/09$2.13–$5.00$3.1359
$75.00Sep 18$3.30$6.40$4.85$5.70 07/02$2.90–$5.30$4.85--
$75.00Nov 20$5.40$9.20$7.30$5.50 06/04$5.00–$8.60$5.50--
$75.00Dec 18$6.10$9.90$8.00$7.35 07/06$5.90–$8.55$7.35--
$90.00Jul 17$7.80$11.70$9.75$8.66 07/10$3.90–$11.75$8.66--
$90.00Aug 21$10.40$14.30$12.35$11.86 07/10$7.30–$14.00$11.86--
$90.00Sep 18$11.90$15.40$13.65$14.50 07/02$8.50–$14.95$13.65--
$90.00Nov 20$14.30$18.50$16.40$11.50 06/16$11.30–$17.35$14.30--
$90.00Dec 18$15.20$19.00$17.10$16.89 07/10$11.80–$18.25$16.89--
$70.00Jul 17$0.00$2.15$1.08$0.45 07/07$0.13–$1.20$0.45--
$70.00Aug 21$1.25$2.60$1.93$2.00 07/06$1.23–$2.13$1.9363
$70.00Sep 18$1.60$4.40$3.00$3.00 07/09$1.85–$3.45$3.00--
$70.00Nov 20$3.30$7.10$5.20$4.70 05/19$3.65–$6.10$4.70--
$70.00Dec 18$4.30$8.30$6.30$6.20 07/09$4.10–$6.75$6.20--
$95.00Jul 17$13.30$16.70$15.00$14.51 07/06$6.60–$16.90$14.514
$95.00Aug 21$14.40$18.30$16.35$15.99 07/02$10.60–$17.70$15.99--
$95.00Sep 18$15.70$19.70$17.70$11.80 06/22$11.45–$19.05$15.70--
$95.00Dec 18$18.90$22.50$20.70$16.46 05/19$14.05–$21.95$18.90--
$65.00Jul 17$0.00$2.15$1.08$0.20 07/07$0.13–$1.18$0.20--
$65.00Aug 21$0.00$2.40$1.20$1.45 07/02$0.83–$1.60$1.20--
$65.00Sep 18$1.25$2.60$1.93$2.35 07/02$1.35–$2.28$1.933
$65.00Nov 20$1.70$5.50$3.60$2.95 07/01$2.40–$4.15$2.95--
$65.00Dec 18$3.50$5.40$4.45$4.30 07/10$2.65–$4.80$4.30--
$100.00Jul 17$17.80$21.70$19.75$17.58 07/06$10.10–$21.60$17.80--
$100.00Aug 21$19.70$22.30$21.00$17.60 07/02$13.70–$22.65$19.70--
$100.00Sep 18$19.70$23.50$21.60$19.92 07/06$14.95–$23.20$19.92--
$100.00Nov 20$22.20$25.40$23.80$18.70 05/19$17.30–$25.15$22.20--
$100.00Dec 18$22.60$26.50$24.55$22.40 07/06$18.15–$25.60$22.60--
$60.00Aug 21$0.00$1.95$0.98$0.65 07/02$0.48–$1.33$0.65--
$60.00Sep 18$0.00$2.95$1.48$1.10 07/10$1.10–$1.68$1.10--
$60.00Dec 18$1.60$4.80$3.20$2.70 07/06$2.05–$3.78$2.70--
$105.00Nov 20$26.00$29.40$27.70$21.50 06/04$20.65–$29.35$26.00--
$105.00Dec 18$26.70$30.40$28.55$19.95 06/15$21.45–$29.65$26.70--
$55.00Nov 20$0.00$3.50$1.75$1.11 05/29$1.60–$2.25$1.11--
$110.00Jul 17$27.80$31.70$29.75$22.07 06/11$19.80–$31.70$27.80--
$110.00Dec 18$31.40$34.50$32.95$32.49 07/06$24.90–$34.20$32.49--
$50.00Nov 20$0.00$2.75$1.38$1.07 07/02$0.73–$1.70$1.07--
$50.00Dec 18$0.00$2.50$1.25$1.23 07/02$1.00–$1.93$1.23--
$115.00Sep 18$33.30$37.10$35.20$23.65 06/01$26.55–$37.00$33.30--
$45.00Dec 18$0.00$2.25$1.13$0.70 07/09$0.63–$1.45$0.70--
$120.00Jul 17$37.90$41.70$39.80$29.60 05/13$28.85–$41.90$37.90--
$120.00Sep 18$38.00$41.90$39.95$32.53 06/11$30.85–$41.95$38.00--
$125.00Jul 17$42.80$46.70$44.75$36.40 06/25$33.75–$46.70$42.80--
$135.00Jul 17$52.80$56.70$54.75$44.95 05/21$43.80–$56.90$52.80--
$140.00Dec 18$58.80$61.60$60.20$51.38 06/22$50.25–$62.00$58.8035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 149
Put/Call Ratio 0.32
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 33
Put/Call Ratio 0.31
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,039
Total Puts 347
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All