NEW Tour v246
OLMA
OLEMA PHARMACEUTICAL
$12.51 +2.54%
$12.00 (-4.08%)🌙
as of 06/30 06:44 PM
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (06/29) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +660.00%
Calls: +985.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 716
Calls: 465 (65%)
Puts: 251 (35%)
Prior 7-Day Average 102
Calls: 66 (65%)
Puts: 35 (35%)
Current vs Prior 7-Day Avg -25.70%
Calls: +14.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $17.9K
Calls: $17.9K (100%)
Puts: -- (0%)
Prior (06/29) $1.3K
Calls: $1.1K (79%)
Puts: $274 (21%)
Current vs Prior +1244.59%
Calls: +1592.82%
Puts: -100.00%
Prior 7-Day Total $164.8K
Calls: $119.5K (72%)
Puts: $45.4K (28%)
Prior 7-Day Average $23.5K
Calls: $17.1K (72%)
Puts: $6.5K (28%)
Current vs Prior 7-Day Avg -23.95%
Calls: +4.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.43
Current vs Prior -100.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 164
Calls: 164 (100%)
Puts: -- (0%)
Prior (06/29) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +1722.22%
Prior 7-Day Total 1,230
Calls: 1,145 (93%)
Puts: 85 (7%)
Prior 7-Day Average 175
Calls: 190 (90%)
Puts: 21 (10%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 39.17% | 23.18%
Prior 40.33% | 27.95%
Current vs Prior -2.87% | -17.06%
Prior 7-Day Avg 25.45% | 41.39%
Current vs 7-Day Avg +53.93% | -43.99%
Prior 7-Day Eod 40.33% | 27.95%
Current vs 7-Day Eod -2.87% | -17.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 271.78% | 256.59%
Calls: 313.25% | 359.26%
Puts: 142.94% | 198.76%
Current vs 7-Day Avg -40.99% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.9K) vs puts (--). Massive premium surge with dollar volume up 1245% vs prior. Unusually high activity with volume up 660% vs prior - elevated interest. Rising open interest (up 1722%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 217 vol/day, 119 traded recently)

OLMA averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 01-21 call last traded $2.00 on 06/26 (now $1.40/$3.10) — try a limit near $2.00.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$4.90$2.45$0.35 06/25$0.28–$2.60$0.35--
$13.00Aug 21$0.00$2.10$1.05$0.90 06/25$1.05–$2.83$0.90--
$13.00Oct 16$1.20$3.00$2.10$1.13 06/23$0.48–$3.10$1.20--
$13.00Jan 15$1.00$5.70$3.35$2.60 06/23$2.45–$3.35$2.60--
$12.00Jul 17$0.00$4.90$2.45$0.50 06/24$0.33–$2.65$0.50--
$12.00Aug 21$0.10$4.00$2.05$1.00 06/23$1.23–$2.45$1.00--
$12.00Oct 16$0.50$5.00$2.75$1.80 06/24$0.80–$3.18$1.80--
$12.00Jan 15$1.50$6.00$3.75$2.94 06/23$1.55–$3.75$2.94--
$14.00Jul 17$0.00$4.90$2.45$0.40 06/04$0.30–$2.48$0.40--
$14.00Oct 16$0.45$2.00$1.23$0.75 06/09$0.75–$2.45$0.75--
$14.00Dec 18$0.50$4.90$2.70$2.05 06/23$2.05–$3.20$2.05--
$14.00Jan 15$0.70$4.90$2.80$2.40 06/05$2.40–$3.30$2.40--
$11.00Jul 17$0.00$4.90$2.45$1.05 06/25$0.38–$2.75$1.05--
$11.00Aug 21$0.10$4.90$2.50$0.90 06/18$1.67–$3.03$0.90--
$11.00Oct 16$0.70$5.50$3.10$1.40 06/16$1.35–$3.25$1.40--
$15.00Jul 17$0.00$3.00$1.50$0.60 06/25$0.18–$2.55$0.60--
$15.00Oct 16$0.20$4.30$2.25$2.03 06/25$0.80–$2.50$2.03--
$15.00Dec 18$1.65$3.20$2.42$1.93 06/09$1.27–$3.25$1.93--
$15.00Jan 15$0.35$4.90$2.63$1.35 06/18$1.75–$3.10$1.35--
$15.00Jan 21$2.50$7.50$5.00$4.00 06/25$3.00–$5.00$4.00--
$10.00Jul 17$0.20$4.00$2.10$1.70 06/25$0.57–$2.95$1.70--
$10.00Aug 21$0.60$5.30$2.95$1.65 06/24$2.45–$2.95$1.65--
$10.00Oct 16$1.05$5.80$3.43$6.10 05/06$1.90–$3.43$3.43--
$10.00Dec 18$2.80$6.50$4.65$3.00 06/12$2.55–$4.65$3.00--
$10.00Jan 15$2.15$7.00$4.58$3.00 06/22$2.50–$4.58$3.00--
$10.00Jan 21$4.00$9.00$6.50$5.60 06/23$4.00–$6.50$5.60--
$16.00Jul 17$0.00$0.95$0.48$0.25 06/24$0.23–$2.45$0.25--
$16.00Jan 15$0.55$4.70$2.63$2.10 06/15$1.53–$2.95$2.10--
$9.00Jul 17$1.05$5.90$3.48$1.45 06/11$0.75–$3.48$1.45--
$9.00Jan 15$2.65$7.50$5.08$4.10 06/24$3.08–$5.08$4.10--
$17.00Oct 16$0.00$2.40$1.20$0.97 06/05$0.65–$2.58$0.97--
$17.00Dec 18$0.00$4.90$2.45$2.07 06/26$1.25–$2.98$2.07--
$17.00Jan 15$0.10$4.90$2.50$2.00 06/05$1.85–$3.00$2.00--
$8.00Dec 18$3.10$7.50$5.30$6.00 06/02$3.30–$5.55$5.30--
$8.00Jan 15$3.50$8.00$5.75$8.30 05/12$3.25–$5.75$5.75--
$8.00Jan 21$4.50$9.50$7.00$5.55 06/23$4.50–$7.30$5.55--
$18.00Jul 17$0.00$4.90$2.45$1.60 05/07$0.68–$2.45$1.60--
$18.00Jan 15$0.25$4.90$2.58$2.00 06/05$1.40–$3.08$2.00--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$2.50–$4.00$4.00--
$7.00Oct 16$3.50$8.30$5.90$4.50 06/03$3.33–$5.90$4.50--
$7.00Dec 18$4.00$8.80$6.40$4.00 06/17$4.05–$6.40$4.00--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$2.25–$2.55$2.00--
$6.00Oct 16$4.50$9.00$6.75$9.50 05/06$3.95–$6.75$6.75--
$6.00Dec 18$4.50$9.30$6.90$5.70 06/03$4.45–$6.90$5.70--
$20.00Oct 16$0.00$2.45$1.23$2.00 05/14$0.73–$2.45$1.23--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$3.50$3.50--
$20.00Dec 18$1.20$4.90$3.05--$3.05–$3.05—$1.2036
$5.00Dec 18$5.50$10.00$7.75$8.30 06/02$5.30–$7.75$7.75--
$21.00Oct 16$0.00$4.90$2.45$1.90 04/29$0.83–$2.45$1.90--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$1.60–$2.80$1.70--
$22.00Oct 16$0.00$4.90$2.45$1.00 05/19$1.40–$2.45$1.00--
$22.00Dec 18$0.60$2.05$1.33$1.10 06/09$0.83–$2.65$1.10--
$3.00Dec 18$7.00$12.00$9.50$8.00 06/03$6.75–$9.50$8.00--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$1.40–$2.55$1.50--
$2.00Jul 17$8.00$12.90$10.45$8.28 06/05$7.00–$10.45$8.28--
$24.00Oct 16$0.00$4.90$2.45$0.80 05/19$2.45–$2.45$0.80--
$1.00Jul 17$9.00$13.90$11.45$9.30 06/05$8.00–$11.45$9.30--
$25.00Dec 18$0.35$4.80$2.58$2.30 05/07$0.68–$2.58$2.30--
$25.00Jan 21$0.50$5.00$2.75$2.57 06/23$2.50–$2.78$2.57--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$1.90–$2.45$1.35--
$29.00Jul 17$0.00$4.90$2.45$1.08 05/12$2.45–$2.45$1.08--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$3.00$1.50$1.05 05/29$1.40–$1.50$1.05--
$30.00Jan 15$0.00$4.90$2.45$1.15 06/01$1.05–$2.45$1.15--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$31.00Oct 16$0.00$4.90$2.45$0.95 05/07$2.45–$2.45$0.95--
$32.00Oct 16$0.00$4.90$2.45$1.10 04/29$2.45–$2.45$1.10--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$1.85–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.45–$2.50$0.40--
$34.00Jul 17$0.00$4.90$2.45$1.00 04/30$0.10–$2.45$1.00--
$35.00Jul 17$0.00$4.90$2.45$0.42 05/11$0.50–$2.45$0.42--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.83–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.78–$2.53$0.65--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$1.95–$2.45$0.90--
$37.00Jan 21$1.40$3.10$2.25$2.00 06/26$1.35–$3.05$2.00128
$40.00Dec 18$0.00$4.90$2.45$0.30 06/09$0.48–$2.65$0.30--
$45.00Jul 17$0.00$4.90$2.45$0.59 05/08$2.45–$2.45$0.59--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Jul 17$0.00$4.90$2.45$4.13 06/11$2.10–$4.35$2.45--
$13.00Oct 16$2.00$2.60$2.30$3.20 06/24$2.30–$4.28$2.30--
$13.00Jan 15$1.30$6.00$3.65$3.50 05/08$3.65–$5.65$3.50--
$12.00Jul 17$0.00$1.20$0.60$1.45 06/25$0.60–$3.05$0.60--
$12.00Oct 16$1.35$2.00$1.68$2.30 05/29$1.68–$3.68$1.68--
$12.00Dec 18$0.50$5.30$2.90$4.00 06/03$2.40–$4.90$2.90--
$14.00Jul 17$0.10$4.90$2.50$4.70 06/16$2.50–$5.30$2.50--
$14.00Oct 16$2.45$3.80$3.13$2.98 05/12$2.98–$5.25$2.98--
$11.00Jul 17$0.00$0.45$0.23$0.70 06/25$0.23–$2.50$0.23--
$11.00Aug 21$0.00$2.15$1.08$1.55 06/25$1.08–$2.80$1.08--
$11.00Oct 16$0.10$4.90$2.50$1.30 06/01$1.43–$3.40$1.30--
$11.00Jan 15$0.55$4.90$2.73$3.50 06/08$2.45–$4.60$2.73--
$15.00Jul 17$0.80$4.90$2.85$3.14 05/13$2.85–$5.75$2.85--
$15.00Dec 18$2.50$6.40$4.45$6.00 06/24$4.45–$6.85$4.45--
$15.00Jan 15$2.70$7.50$5.10$4.50 05/08$4.75–$6.80$4.50--
$10.00Jul 17$0.00$1.15$0.57$0.60 06/23$0.20–$2.90$0.57--
$10.00Oct 16$0.00$2.80$1.40$2.10 06/02$1.15–$2.95$1.40--
$10.00Dec 18$0.20$4.90$2.55$1.95 05/26$1.78–$3.83$1.95--
$10.00Jan 15$0.20$4.90$2.55$2.43 06/24$2.05–$3.85$2.43--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.50–$4.95$3.45--
$16.00Jul 17$1.70$6.00$3.85$5.70 06/23$3.85–$7.35$3.85--
$9.00Jul 17$0.00$4.90$2.45$0.36 06/23$0.28–$2.50$0.36--
$9.00Aug 21$0.00$1.40$0.70$1.00 06/18$0.70–$2.45$0.70--
$9.00Oct 16$0.00$4.90$2.45$0.95 05/12$1.43–$2.75$0.95--
$9.00Dec 18$0.00$4.10$2.05$1.80 06/01$1.50–$3.10$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.42–$3.55$2.45--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$0.78–$2.80$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.20$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.28$2.05--
$18.00Dec 18$5.00$9.50$7.25$8.53 06/05$7.05–$9.25$7.25--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.53$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$19.00Oct 16$5.00$9.50$7.25$8.88 06/05$7.25–$10.00$7.25--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.83–$2.75$1.35--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.33–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$1.45–$2.45$0.80--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.50$0.50--
$3.00Jan 15$0.00$4.90$2.45$0.45 05/08$2.45–$2.50$0.45--
$1.00Oct 16$0.00$4.90$2.45$0.25 05/07$2.45–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 465
Total Puts 251
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All