NEW Tour v251
OLMA
OLEMA PHARMACEUTICAL
$12.08 -3.44%
$12.06 (-0.17%)🌙
as of 07/01 06:49 PM
(6/30 18:44) ◀
|
Wednesday, July 1, 2026 (6:49pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:49 ▶

Option Volume

Detail
ℹ
Current (07/01) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (06/30) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -73.68%
Calls: -73.68% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 405
Calls: 280 (69%)
Puts: 125 (31%)
Prior 7-Day Average 57
Calls: 40 (69%)
Puts: 17 (31%)
Current vs Prior 7-Day Avg -65.43%
Calls: -50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $12.8K
Calls: $12.8K (100%)
Puts: -- (0%)
Prior (06/30) $17.9K
Calls: $17.9K (100%)
Puts: -- (0%)
Current vs Prior -28.34%
Calls: -28.34%
Puts: +0.00%
Prior 7-Day Total $99.9K
Calls: $67.0K (67%)
Puts: $33.0K (33%)
Prior 7-Day Average $14.3K
Calls: $9.6K (67%)
Puts: $4.7K (33%)
Current vs Prior 7-Day Avg -10.11%
Calls: +34.12%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (06/30) 164
Calls: 164 (100%)
Puts: -- (0%)
Current vs Prior -84.76%
Prior 7-Day Total 1,251
Calls: 1,169 (93%)
Puts: 82 (7%)
Prior 7-Day Average 178
Calls: 194 (88%)
Puts: 27 (12%)
Current vs Prior 7-Day Avg -86.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.42% | 28.39%
Prior 39.17% | 23.18%
Current vs Prior -37.65% | +22.49%
Prior 7-Day Avg 28.76% | 37.34%
Current vs 7-Day Avg -15.08% | -23.95%
Prior 7-Day Eod 39.17% | 23.18%
Current vs 7-Day Eod -37.65% | +22.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 286.41% | 256.59%
Calls: 371.92% | 359.26%
Puts: 166.37% | 198.76%
Current vs 7-Day Avg -44.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.8K) vs puts (--). Below-average activity with volume down 74% vs prior. Declining open interest (down 85%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 217 vol/day, 119 traded recently)

OLMA averages only 217 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 07-17 call last traded $9.30 on 06/05 (now $9.30/$13.00) — try a limit near $9.30. Also watch the $24.00 10-16 call last traded $0.80 on 05/19 (now $0.00/$0.85) — try a limit near $0.43.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.90$2.45$0.50 06/24$0.33–$2.63$0.50--
$12.00Aug 21$0.10$2.85$1.48$1.00 06/23$1.23–$2.45$1.00--
$12.00Oct 16$0.00$3.60$1.80$1.80 06/24$0.80–$2.75$1.80--
$12.00Jan 15$1.15$6.00$3.58$2.94 06/23$1.55–$3.75$2.94--
$13.00Jul 17$0.00$4.90$2.45$0.35 06/25$0.28–$2.60$0.35--
$13.00Aug 21$0.00$3.80$1.90$0.90 06/25$1.05–$2.83$0.90--
$13.00Oct 16$1.55$3.10$2.33$1.13 06/23$0.48–$2.50$1.55--
$13.00Jan 15$0.65$5.50$3.08$2.60 06/23$2.45–$3.35$2.60--
$11.00Jul 17$0.10$2.55$1.33$1.05 06/25$0.38–$2.75$1.05--
$11.00Aug 21$0.30$4.90$2.60$0.90 06/18$1.67–$3.03$0.90--
$11.00Oct 16$0.70$4.90$2.80$1.40 06/16$1.35–$3.25$1.40--
$14.00Jul 17$0.00$4.90$2.45$0.40 06/04$0.30–$2.48$0.40--
$14.00Oct 16$0.30$2.95$1.63$0.75 06/09$0.75–$2.45$0.75--
$14.00Dec 18$0.10$4.90$2.50$2.05 06/23$2.05–$3.20$2.05--
$14.00Jan 15$0.50$4.90$2.70$2.40 06/05$2.40–$3.30$2.40--
$10.00Jul 17$0.50$4.90$2.70$1.70 06/25$0.57–$2.95$1.70--
$10.00Aug 21$0.80$5.00$2.90$1.65 06/24$2.45–$2.95$1.65--
$10.00Oct 16$1.80$5.70$3.75$6.10 05/06$1.90–$3.75$3.75--
$10.00Dec 18$2.00$6.50$4.25$3.00 06/12$2.55–$4.65$3.00--
$10.00Jan 15$2.25$6.70$4.47$3.00 06/22$2.50–$4.58$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$4.00–$6.50$5.60--
$15.00Jul 17$0.00$4.90$2.45$0.60 06/25$0.18–$2.45$0.60--
$15.00Oct 16$0.10$2.00$1.05$2.03 06/25$0.80–$2.50$1.05--
$15.00Dec 18$0.10$3.60$1.85$1.93 06/09$1.27–$3.25$1.85--
$15.00Jan 15$0.50$4.90$2.70$1.35 06/18$1.75–$3.10$1.35--
$15.00Jan 21$2.00$7.00$4.50$4.00 06/25$3.00–$5.00$4.00--
$9.00Jul 17$1.50$5.50$3.50$1.45 06/11$0.75–$3.50$1.50--
$9.00Jan 15$2.70$7.50$5.10$4.10 06/24$3.08–$5.10$4.10--
$16.00Jul 17$0.00$4.90$2.45$0.25 06/24$0.23–$2.45$0.25--
$16.00Jan 15$1.80$2.75$2.28$2.10 06/15$1.53–$2.95$2.10--
$8.00Dec 18$3.50$7.70$5.60$6.00 06/02$3.30–$5.60$5.60--
$8.00Jan 15$3.60$8.00$5.80$8.30 05/12$3.25–$5.80$5.80--
$8.00Jan 21$4.50$9.50$7.00$5.55 06/23$4.50–$7.00$5.55--
$17.00Oct 16$0.00$2.30$1.15$0.97 06/05$0.65–$2.58$0.97--
$17.00Dec 18$0.00$4.90$2.45$2.07 06/26$1.25–$2.98$2.07--
$17.00Jan 15$0.20$4.90$2.55$2.00 06/05$1.85–$3.00$2.00--
$7.00Oct 16$3.60$8.00$5.80$4.50 06/03$3.33–$5.90$4.50--
$7.00Dec 18$4.00$8.50$6.25$4.00 06/17$4.05–$6.40$4.00--
$18.00Jul 17$0.00$5.00$2.50$1.60 05/07$0.68–$2.50$1.60--
$18.00Jan 15$0.10$4.90$2.50$2.00 06/05$1.40–$3.08$2.00--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$2.50–$4.00$4.00--
$6.00Oct 16$4.40$9.00$6.70$9.50 05/06$3.95–$6.75$6.70--
$6.00Dec 18$5.00$9.00$7.00$5.70 06/03$4.45–$7.00$5.70--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$2.25–$2.55$2.00--
$5.00Dec 18$5.60$10.00$7.80$8.30 06/02$5.30–$7.80$7.80--
$20.00Oct 16$0.00$1.80$0.90$2.00 05/14$0.73–$2.45$0.90--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$3.50$3.50--
$21.00Oct 16$0.00$2.05$1.02$1.90 04/29$0.83–$2.45$1.02--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$1.60–$2.80$1.70--
$3.00Dec 18$7.00$11.50$9.25$8.00 06/03$6.75–$9.50$8.00--
$22.00Oct 16$0.00$1.70$0.85$1.00 05/19$0.85–$2.45$0.85--
$22.00Dec 18$0.00$2.50$1.25$1.10 06/09$0.83–$2.65$1.10--
$2.00Jul 17$8.20$12.50$10.35$8.28 06/05$7.00–$10.45$8.28--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$1.40–$2.55$1.50--
$1.00Jul 17$9.30$13.00$11.15$9.30 06/05$8.00–$11.45$9.3017
$24.00Oct 16$0.00$0.85$0.43$0.80 05/19$0.43–$2.45$0.438
$25.00Dec 18$0.45$2.15$1.30$2.30 05/07$0.68–$2.58$1.30--
$25.00Jan 21$0.50$5.00$2.75$2.57 06/23$2.50–$2.78$2.57--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Jul 17$0.00$4.90$2.45$1.08 05/12$2.45–$2.45$1.08--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$1.75$0.88$1.05 05/29$0.88–$1.50$0.88--
$30.00Jan 15$0.00$4.90$2.45$1.15 06/01$1.05–$2.45$1.15--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$31.00Oct 16$0.00$4.90$2.45$0.95 05/07$2.45–$2.45$0.95--
$32.00Oct 16$0.00$4.90$2.45$1.10 04/29$2.45–$2.45$1.10--
$32.00Dec 18$0.00$1.75$0.88$0.65 06/04$0.88–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.45–$2.45$0.40--
$34.00Jul 17$0.00$0.05$0.03$1.00 04/30$0.03–$2.45$0.03--
$35.00Jul 17$0.00$4.90$2.45$0.42 05/11$0.50–$2.45$0.42--
$35.00Dec 18$0.00$1.50$0.75$1.25 06/01$0.75–$2.45$0.75--
$37.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.78–$2.45$0.65--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.30$2.80$2.05$2.00 06/26$1.35–$3.05$2.00--
$40.00Dec 18$0.00$4.90$2.45$0.30 06/09$0.48–$2.65$0.30--
$45.00Jul 17$0.00$4.90$2.45$0.59 05/08$2.45–$2.45$0.59--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$1.00$0.50$1.45 06/25$0.50–$3.05$0.50--
$12.00Oct 16$0.40$4.90$2.65$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$0.70$5.20$2.95$4.00 06/03$2.40–$4.90$2.95--
$13.00Jul 17$1.00$4.80$2.90$4.13 06/11$2.45–$4.35$2.90--
$13.00Oct 16$2.35$4.90$3.63$3.20 06/24$2.30–$4.28$3.20--
$13.00Jan 15$1.55$6.40$3.98$3.50 05/08$3.65–$5.65$3.50--
$11.00Jul 17$0.00$0.40$0.20$0.70 06/25$0.20–$2.50$0.20--
$11.00Aug 21$0.00$3.50$1.75$1.55 06/25$1.08–$2.80$1.55--
$11.00Oct 16$0.10$4.10$2.10$1.30 06/01$1.43–$3.40$1.30--
$11.00Jan 15$0.25$4.90$2.58$3.50 06/08$2.45–$4.60$2.58--
$14.00Jul 17$0.10$4.90$2.50$4.70 06/16$2.50–$5.30$2.50--
$14.00Oct 16$1.20$6.00$3.60$2.98 05/12$2.98–$5.25$2.98--
$10.00Jul 17$0.00$2.30$1.15$0.60 06/23$0.20–$2.90$0.60--
$10.00Oct 16$0.10$4.80$2.45$2.10 06/02$1.15–$2.95$2.10--
$10.00Dec 18$0.20$4.70$2.45$1.95 05/26$1.78–$3.83$1.95--
$10.00Jan 15$0.10$4.90$2.50$2.43 06/24$2.05–$3.85$2.43--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.50–$4.95$3.45--
$15.00Jul 17$0.65$5.50$3.08$3.14 05/13$2.85–$5.75$3.08--
$15.00Dec 18$4.10$7.10$5.60$6.00 06/24$4.45–$6.85$5.60--
$15.00Jan 15$2.65$7.50$5.08$4.50 05/08$4.75–$6.80$4.50--
$9.00Jul 17$0.00$4.90$2.45$0.36 06/23$0.28–$2.50$0.36--
$9.00Aug 21$0.00$3.00$1.50$1.00 06/18$0.70–$2.45$1.00--
$9.00Oct 16$0.00$3.20$1.60$0.95 05/12$1.43–$2.75$0.95--
$9.00Dec 18$0.00$3.60$1.80$1.80 06/01$1.50–$3.10$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.42–$3.55$2.45--
$16.00Jul 17$1.65$6.40$4.03$5.70 06/23$3.85–$7.35$4.03--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$0.78–$2.80$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.20$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.28$2.05--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.53$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$18.00Dec 18$5.10$9.80$7.45$8.53 06/05$7.05–$9.25$7.45--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.83–$2.75$1.35--
$19.00Oct 16$5.00$9.80$7.40$8.88 06/05$7.25–$10.00$7.40--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.33–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$1.45–$2.45$0.80--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.50$0.50--
$3.00Jan 15$0.00$4.90$2.45$0.45 05/08$2.45–$2.50$0.45--
$1.00Oct 16$0.00$4.90$2.45$0.25 05/07$2.45–$2.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 76
Total Puts --
Put/Call Ratio --
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 125
Average Put/Call Ratio 0.89
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All