Tour v308
OLMA
OLEMA PHARMACEUTICAL
$12.28 +0.08%
$12.52 (+1.95%)🌙
as of 07/09 06:51 PM
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 27
Calls: 16 (59%)
Puts: 11 (41%)
Prior (07/08) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +285.71%
Calls: +433.33% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 799
Calls: 768 (96%)
Puts: 31 (4%)
Prior 7-Day Average 114
Calls: 109 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -76.35%
Calls: -85.42%
Puts: +148.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.5K
Calls: $3.0K (85%)
Puts: $523 (15%)
Prior (07/08) $3.0K
Calls: $735 (25%)
Puts: $2.3K (75%)
Current vs Prior +16.93%
Calls: +305.31%
Puts: -76.86%
Prior 7-Day Total $140.2K
Calls: $127.9K (91%)
Puts: $12.3K (9%)
Prior 7-Day Average $20.0K
Calls: $18.3K (91%)
Puts: $1.8K (9%)
Current vs Prior 7-Day Avg -82.51%
Calls: -83.69%
Puts: -70.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.69
Prior (07/08) 1.33
Current vs Prior -48.44%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -10.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/08) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +171.43%
Prior 7-Day Total 1,751
Calls: 1,679 (96%)
Puts: 72 (4%)
Prior 7-Day Average 250
Calls: 279 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -84.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 23.21% | 24.92%23.21% | 24.92%
Prior 22.82% | 30.56%22.82% | 30.56%
Current vs Prior +1.70% | -18.47%+1.70% | -18.47%
Prior 7-Day Avg 31.34% | 27.97%25.58% | 31.95%
Current vs 7-Day Avg -25.96% | -10.91%-9.26% | -22.01%
Prior 7-Day Eod 22.82% | 30.56%-- | --
Current vs 7-Day Eod +1.70% | -18.47%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.0K) vs puts ($523). Unusually high activity with volume up 286% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.202.95$1.58174.1%10.55--
$13.00Aug 210.203.20$1.70176.5%10.551
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.202.95$1.58174.1%10.55--
$13.00Aug 210.203.20$1.70176.5%10.551
$14.00Aug 210.003.10$1.55200.0%10.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.200.60$0.40100.0%100.31--
$12.00Aug 210.601.85$1.23101.6%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.5%, max 44.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21127.7%88.4%44.5%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.15$0.85$0.155.67$13.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.15$0.15$0.850.18$13.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.83, cheapest $0.83)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Aug 21$0.83127.7%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 22.64% of stock, avg 22.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Aug 21$1.55$1.23$2.78$9.22$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.200.5522.1%1.63%23.78%1--
$13.00Aug 21$0.200.555.9%1.63%7.49%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 125 vol/day, 121 traded recently)

OLMA averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $1.40 on 06/30 (now $1.00/$1.65) — try a limit near $1.33. Also watch the $13.00 08-21 call last traded $0.90 on 06/25 (now $0.20/$3.20) — try a limit near $0.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.90$2.45$0.50 06/24$0.33–$2.63$0.50--
$12.00Aug 21$0.25$3.40$1.83$1.70 07/02$1.23–$2.65$1.70--
$12.00Oct 16$0.00$4.90$2.45$1.80 06/24$0.80–$2.75$1.80--
$12.00Jan 15$1.15$6.00$3.58$2.94 06/23$1.55–$4.08$2.94--
$13.00Jul 17$0.00$4.80$2.40$0.35 06/25$0.28–$2.50$0.35--
$13.00Aug 21$0.20$3.20$1.70$0.90 06/25$1.05–$2.83$0.901
$13.00Oct 16$1.00$4.80$2.90$2.01 06/30$0.48–$3.33$2.01--
$13.00Jan 15$0.65$5.50$3.08$2.60 06/23$2.45–$3.58$2.60--
$11.00Jul 17$0.00$2.55$1.27$2.50 06/29$0.38–$2.65$1.27--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.67–$3.03$2.05--
$11.00Oct 16$0.55$5.40$2.98$1.40 06/16$1.35–$3.35$1.40--
$14.00Jul 17$0.00$4.60$2.30$0.40 06/04$0.30–$2.50$0.40--
$14.00Aug 21$0.00$3.10$1.55$0.95 06/30$0.63–$2.45$0.95--
$14.00Oct 16$0.00$4.70$2.35$1.36 07/01$0.75–$2.45$1.36--
$14.00Dec 18$0.20$4.90$2.55$2.05 06/23$2.05–$2.88$2.05--
$14.00Jan 15$0.65$5.50$3.08$2.40 06/05$2.40–$3.83$2.40--
$10.00Jul 17$0.20$4.90$2.55$1.70 06/25$0.57–$2.95$1.70--
$10.00Aug 21$0.55$4.90$2.73$1.65 06/24$2.45–$3.10$1.65--
$10.00Oct 16$1.15$6.00$3.58$6.10 05/06$1.90–$3.98$3.58--
$10.00Dec 18$2.05$6.90$4.47$3.00 06/12$2.55–$5.03$3.00--
$10.00Jan 15$2.15$7.00$4.58$3.00 06/22$2.50–$5.08$3.00--
$10.00Jan 21$4.00$8.50$6.25$5.60 06/23$4.00–$6.50$5.60--
$15.00Jul 17$0.20$2.95$1.58$0.60 06/25$0.13–$2.45$0.60--
$15.00Oct 16$0.00$3.30$1.65$2.03 06/25$1.05–$2.50$1.65--
$15.00Dec 18$0.00$4.90$2.45$2.30 06/29$1.27–$2.93$2.30--
$15.00Jan 15$0.10$4.90$2.50$1.35 06/18$1.75–$3.50$1.35--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$3.00–$5.00$4.50--
$9.00Jul 17$1.05$5.90$3.48$1.45 06/11$0.75–$3.75$1.45--
$9.00Jan 15$2.65$7.50$5.08$4.10 06/24$3.08–$5.50$4.10--
$16.00Jul 17$0.15$4.90$2.53$0.25 06/24$0.23–$2.53$0.25--
$16.00Jan 15$0.10$4.90$2.50$2.00 07/01$1.53–$3.25$2.00--
$8.00Dec 18$3.10$7.90$5.50$6.00 06/02$3.30–$5.70$5.50--
$8.00Jan 15$3.10$7.90$5.50$8.30 05/12$3.25–$6.00$5.50--
$8.00Jan 21$4.50$9.50$7.00$5.55 06/23$4.50–$7.50$5.55--
$17.00Oct 16$0.00$4.00$2.00$0.97 06/05$0.93–$2.58$0.97--
$17.00Dec 18$0.00$4.90$2.45$2.07 06/26$1.25–$2.98$2.07--
$17.00Jan 15$0.10$4.90$2.50$2.11 07/02$1.85–$2.65$2.11--
$7.00Oct 16$3.50$7.90$5.70$4.50 06/03$3.33–$6.00$4.50--
$7.00Dec 18$3.60$8.30$5.95$4.00 06/17$4.05–$6.50$4.00--
$18.00Jul 17$0.10$0.20$0.15$1.60 05/07$0.15–$2.50$0.15--
$18.00Jan 15$0.00$4.90$2.45$2.27 07/02$1.40–$2.60$2.27--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$2.50–$4.20$4.00--
$6.00Oct 16$4.10$8.90$6.50$9.50 05/06$3.95–$6.90$6.50--
$6.00Dec 18$4.50$9.30$6.90$5.70 06/03$4.45–$7.40$5.70--
$19.00Oct 16$0.00$3.10$1.55$0.70 07/02$0.73–$2.45$0.70--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.45$2.00--
$5.00Dec 18$5.10$9.90$7.50$8.30 06/02$5.30–$8.05$7.50--
$20.00Jul 17$0.00$4.90$2.45$0.10 07/02$0.05–$2.45$0.10--
$20.00Oct 16$0.00$2.85$1.43$2.00 05/14$0.63–$2.45$1.43--
$20.00Dec 18$1.00$1.65$1.33$1.40 06/30$0.85–$3.05$1.3337
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$1.60–$2.45$1.70--
$3.00Dec 18$7.00$12.00$9.50$8.00 06/03$6.75–$10.00$8.00--
$22.00Oct 16$0.00$4.90$2.45$1.00 05/19$0.55–$2.50$1.00--
$22.00Dec 18$0.75$4.20$2.48$1.10 06/09$1.00–$2.55$1.10--
$2.00Jul 17$8.00$12.90$10.45$8.28 06/05$7.00–$10.80$8.28--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$1.40–$2.45$1.50--
$1.00Jul 17$9.00$13.90$11.45$11.00 07/01$8.00–$11.80$11.00--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$3.30$1.65$1.15 06/30$0.85–$2.58$1.15--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Jul 17$0.00$2.80$1.40$1.08 05/12$1.10–$2.45$1.08--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$3.00$1.50$1.05 05/29$0.65–$1.50$1.05--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$31.00Oct 16$0.00$4.90$2.45$0.95 05/07$2.45–$2.45$0.95--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.68–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.45–$2.45$0.40--
$35.00Jul 17$0.00$4.90$2.45$0.42 05/11$0.50–$2.45$0.42--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.73–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/01$0.78–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.30$2.95$2.13$1.57 06/30$1.35–$3.23$1.57--
$40.00Dec 18$0.00$4.90$2.45$0.25 07/02$0.75–$2.45$0.25--
$45.00Jul 17$0.00$4.90$2.45$0.59 05/08$2.45–$2.45$0.59--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.20$0.60$0.40$1.45 06/25$0.35–$3.05$0.40--
$12.00Oct 16$0.00$4.90$2.45$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$0.65$5.50$3.08$4.00 06/03$2.40–$4.28$3.08--
$13.00Jul 17$0.10$4.90$2.50$4.13 06/11$1.55–$4.35$2.50--
$13.00Oct 16$0.00$4.90$2.45$3.20 06/24$2.30–$4.28$2.45--
$13.00Jan 15$1.15$6.00$3.58$3.50 05/08$3.58–$5.30$3.50--
$11.00Jul 17$0.00$4.80$2.40$0.70 06/25$0.18–$2.50$0.70--
$11.00Aug 21$0.00$1.40$0.70$1.60 06/29$0.70–$2.80$0.70--
$11.00Oct 16$0.00$4.90$2.45$1.30 06/01$1.43–$3.40$1.30--
$11.00Jan 15$0.10$4.90$2.50$3.50 06/08$2.45–$3.90$2.50--
$14.00Jul 17$0.00$3.50$1.75$4.70 06/16$1.75–$5.30$1.75--
$14.00Oct 16$0.70$5.50$3.10$2.98 05/12$2.98–$5.25$2.98--
$10.00Jul 17$0.00$4.90$2.45$0.60 06/23$0.20–$2.80$0.60--
$10.00Aug 21$0.00$5.00$2.50$1.10 06/29$0.68–$2.70$1.10--
$10.00Oct 16$0.00$4.30$2.15$2.10 06/02$1.40–$2.95$2.10--
$10.00Dec 18$0.00$4.60$2.30$1.95 05/26$1.78–$3.45$1.95--
$10.00Jan 15$0.10$4.90$2.50$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.95$3.45--
$15.00Jul 17$0.50$4.90$2.70$3.14 05/13$2.00–$5.75$2.70--
$15.00Dec 18$3.70$7.40$5.55$4.80 07/02$3.85–$6.80$4.80--
$15.00Jan 15$2.65$7.50$5.08$5.33 07/02$4.75–$6.80$5.08--
$9.00Jul 17$0.00$4.90$2.45$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Oct 16$0.00$4.90$2.45$0.95 05/12$0.95–$2.75$0.95--
$9.00Dec 18$0.00$4.10$2.05$1.80 06/01$1.80–$3.10$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.42–$3.45$2.45--
$16.00Jul 17$1.50$6.00$3.75$5.70 06/23$3.33–$7.35$3.75--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.80$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.18$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.28$2.05--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.53$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$18.00Dec 18$4.50$9.30$6.90$8.53 06/05$6.90–$9.25$6.90--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.75$1.35--
$19.00Oct 16$4.70$9.40$7.05$8.88 06/05$6.75–$9.75$7.05--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.33–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$1.45–$2.45$0.80--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.45$0.50--
$3.00Jan 15$0.00$4.90$2.45$0.45 05/08$2.45–$2.45$0.45--
$1.00Oct 16$0.00$4.90$2.45$0.25 05/07$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 31
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All