Tour v309
OLMA
OLEMA PHARMACEUTICAL
$11.91 -3.01%
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/09) 27
Calls: 16 (59%)
Puts: 11 (41%)
Current vs Prior -59.26%
Calls: -37.50% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 816
Calls: 777 (95%)
Puts: 39 (5%)
Prior 7-Day Average 116
Calls: 111 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -90.56%
Calls: -90.99%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.9K
Calls: $2.9K (99%)
Puts: $15 (1%)
Prior (07/09) $3.5K
Calls: $3.0K (85%)
Puts: $523 (15%)
Current vs Prior -18.02%
Calls: -4.13%
Puts: -97.13%
Prior 7-Day Total $142.4K
Calls: $129.8K (91%)
Puts: $12.6K (9%)
Prior 7-Day Average $20.3K
Calls: $18.5K (91%)
Puts: $1.8K (9%)
Current vs Prior 7-Day Avg -85.88%
Calls: -84.60%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.69
Current vs Prior -85.45%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -88.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 33
Calls: 21 (64%)
Puts: 12 (36%)
Prior (07/09) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -13.16%
Prior 7-Day Total 1,780
Calls: 1,708 (96%)
Puts: 72 (4%)
Prior 7-Day Average 254
Calls: 284 (92%)
Puts: 24 (8%)
Current vs Prior 7-Day Avg -87.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 27.29% | 22.75%27.29% | 22.75%
Prior 23.21% | 24.92%23.21% | 24.92%
Current vs Prior +17.58% | -8.69%+17.58% | -8.69%
Prior 7-Day Avg 28.90% | 27.54%24.98% | 30.19%
Current vs 7-Day Avg -5.57% | -17.37%+9.22% | -24.64%
Prior 7-Day Eod 23.21% | 24.92%-- | --
Current vs 7-Day Eod +17.58% | -8.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.9K) vs puts ($15). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.504.90$2.70163.0%41.00--
$12.00Aug 210.951.80$1.3861.6%20.5621
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.504.90$2.70163.0%41.00--
$12.00Aug 210.951.80$1.3861.6%20.5621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.000.30$0.15200.0%10.2812

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.98%, avg 7.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.950.560.8%7.98%8.73%221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 125 vol/day, 121 traded recently)

OLMA averages only 125 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $1.70 on 07/02 (now $0.95/$1.80) — try a limit near $1.38. Most tradeable put: the $11.00 07-17 put last traded $0.70 on 06/25 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.90$2.45$0.50 06/24$0.33–$2.45$0.50--
$12.00Aug 21$0.95$1.80$1.38$1.70 07/02$1.23–$2.65$1.3821
$12.00Oct 16$0.00$4.90$2.45$1.80 06/24$0.80–$2.75$1.80--
$12.00Jan 15$1.05$5.90$3.48$2.94 06/23$1.55–$4.08$2.94--
$11.00Jul 17$0.00$2.55$1.27$2.50 06/29$0.38–$2.65$1.27--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.67–$3.03$2.05--
$11.00Oct 16$0.20$4.90$2.55$1.40 06/16$1.35–$3.35$1.40--
$13.00Jul 17$0.00$1.70$0.85$0.35 06/25$0.28–$2.50$0.35--
$13.00Aug 21$0.30$1.40$0.85$0.90 06/25$0.85–$2.83$0.85--
$13.00Oct 16$1.00$4.90$2.95$2.01 06/30$0.48–$3.33$2.01--
$13.00Jan 15$0.50$4.90$2.70$2.60 06/23$2.45–$3.58$2.60--
$10.00Jul 17$0.00$2.20$1.10$1.70 06/25$0.57–$2.70$1.10--
$10.00Aug 21$0.00$4.90$2.45$1.65 06/24$2.45–$3.10$1.65--
$10.00Oct 16$0.65$5.50$3.08$6.10 05/06$1.90–$3.98$3.08--
$10.00Dec 18$1.65$6.50$4.08$3.00 06/12$2.55–$5.03$3.00--
$10.00Jan 15$1.75$6.50$4.13$3.00 06/22$2.50–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$4.00–$6.50$5.60--
$14.00Jul 17$0.00$4.90$2.45$0.40 06/04$0.30–$2.50$0.40--
$14.00Aug 21$0.40$1.15$0.77$0.95 06/30$0.63–$2.45$0.77--
$14.00Oct 16$0.00$4.90$2.45$1.36 07/01$0.75–$2.45$1.36--
$14.00Dec 18$0.00$4.90$2.45$2.05 06/23$2.05–$2.88$2.05--
$14.00Jan 15$0.10$4.90$2.50$2.40 06/05$2.40–$3.83$2.40--
$9.00Jul 17$0.50$4.90$2.70$1.45 06/11$0.75–$3.75$1.45--
$9.00Jan 15$2.15$7.00$4.58$4.10 06/24$3.08–$5.50$4.10--
$15.00Jul 17$0.00$0.80$0.40$0.60 06/25$0.13–$2.45$0.40--
$15.00Oct 16$0.00$2.85$1.43$2.03 06/25$1.05–$2.50$1.43--
$15.00Dec 18$0.00$4.90$2.45$2.30 06/29$1.27–$2.93$2.30--
$15.00Jan 15$0.10$4.90$2.50$1.35 06/18$1.75–$3.50$1.35--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$3.00–$5.00$4.50--
$8.00Dec 18$2.65$7.50$5.08$6.00 06/02$3.30–$5.70$5.08--
$8.00Jan 15$2.65$7.50$5.08$8.30 05/12$3.25–$6.00$5.08--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$4.50–$7.50$5.55--
$16.00Jul 17$0.00$0.80$0.40$0.25 06/24$0.23–$2.53$0.25--
$16.00Jan 15$0.00$4.90$2.45$2.00 07/01$1.53–$3.25$2.00--
$7.00Oct 16$3.10$7.90$5.50$4.50 06/03$3.33–$6.00$4.50--
$7.00Dec 18$3.50$7.90$5.70$4.00 06/17$4.05–$6.50$4.00--
$17.00Oct 16$0.00$4.90$2.45$0.97 06/05$0.93–$2.50$0.97--
$17.00Dec 18$0.00$4.90$2.45$2.07 06/26$1.25–$2.98$2.07--
$17.00Jan 15$0.00$4.90$2.45$2.11 07/02$1.85–$2.65$2.11--
$6.00Oct 16$3.60$8.40$6.00$9.50 05/06$3.95–$6.90$6.00--
$6.00Dec 18$4.00$8.40$6.20$5.70 06/03$4.45–$7.40$5.70--
$18.00Jul 17$0.00$4.90$2.45$1.60 05/07$0.15–$2.50$1.60--
$18.00Jan 15$0.00$4.90$2.45$2.27 07/02$1.40–$2.60$2.27--
$18.00Jan 21$1.00$6.00$3.50$4.00 06/01$2.50–$4.20$3.50--
$5.00Dec 18$5.00$9.80$7.40$8.30 06/02$5.30–$8.05$7.40--
$19.00Oct 16$0.00$4.90$2.45$0.70 07/02$0.73–$2.45$0.70--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.45$2.00--
$20.00Jul 17$0.00$4.90$2.45$0.10 07/02$0.05–$2.45$0.10--
$20.00Oct 16$0.00$4.90$2.45$2.00 05/14$0.63–$2.45$2.00--
$20.00Dec 18$0.00$1.95$0.98$1.40 06/30$0.85–$3.05$0.98--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$3.00Dec 18$6.50$11.50$9.00$8.00 06/03$6.75–$10.00$8.00--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$1.60–$2.45$1.70--
$2.00Jul 17$7.50$12.40$9.95$8.28 06/05$7.00–$10.80$8.28--
$22.00Oct 16$0.00$4.90$2.45$1.00 05/19$0.55–$2.50$1.00--
$22.00Dec 18$0.00$4.90$2.45$1.10 06/09$1.00–$2.55$1.10--
$1.00Jul 17$8.50$13.40$10.95$11.00 07/01$8.00–$11.80$10.95--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$1.40–$2.45$1.50--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$1.00$0.50$1.15 06/30$0.50–$2.58$0.50--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Jul 17$0.00$4.90$2.45$1.08 05/12$1.10–$2.45$1.08--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$3.00$1.50$1.05 05/29$0.65–$1.50$1.05--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$31.00Oct 16$0.00$4.90$2.45$0.95 05/07$2.45–$2.45$0.95--
$32.00Dec 18$0.00$4.90$2.45$0.65 06/04$0.68–$2.45$0.65--
$32.00Jan 15$0.00$4.60$2.30$0.40 06/18$2.30–$2.45$0.40--
$35.00Jul 17$0.00$4.90$2.45$0.42 05/11$0.50–$2.45$0.42--
$35.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.73–$2.45$1.25--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/01$0.78–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.20$5.00$3.10$1.57 06/30$1.35–$3.23$1.57--
$40.00Dec 18$0.00$4.90$2.45$0.25 07/02$0.75–$2.45$0.25--
$45.00Jul 17$0.00$4.90$2.45$0.59 05/08$2.45–$2.45$0.59--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$1.60$0.80$1.45 06/25$0.35–$3.05$0.80--
$12.00Oct 16$0.00$4.90$2.45$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$0.65$5.50$3.08$4.00 06/03$2.40–$4.28$3.08--
$11.00Jul 17$0.00$0.30$0.15$0.70 06/25$0.15–$2.50$0.1512
$11.00Aug 21$0.00$1.40$0.70$1.60 06/29$0.70–$2.80$0.70--
$11.00Oct 16$0.00$4.90$2.45$1.30 06/01$1.43–$3.40$1.30--
$11.00Jan 15$0.00$4.90$2.45$3.50 06/08$2.45–$3.90$2.45--
$13.00Jul 17$0.10$4.90$2.50$4.13 06/11$1.55–$4.35$2.50--
$13.00Oct 16$0.30$4.90$2.60$3.20 06/24$2.30–$4.28$2.60--
$13.00Jan 15$1.55$6.40$3.98$3.50 05/08$3.58–$5.30$3.50--
$10.00Jul 17$0.00$2.20$1.10$0.60 06/23$0.20–$2.80$0.60--
$10.00Aug 21$0.00$4.90$2.45$1.10 06/29$0.68–$2.70$1.10--
$10.00Oct 16$0.00$4.90$2.45$2.10 06/02$1.40–$2.95$2.10--
$10.00Dec 18$0.00$4.90$2.45$1.95 05/26$1.78–$3.45$1.95--
$10.00Jan 15$0.00$4.90$2.45$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.95$3.45--
$14.00Jul 17$0.00$4.90$2.45$4.70 06/16$1.75–$5.30$2.45--
$14.00Oct 16$1.05$5.90$3.48$2.98 05/12$2.98–$5.25$2.98--
$9.00Jul 17$0.00$4.70$2.35$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$2.50$1.25$0.65 06/29$0.70–$2.45$0.65--
$9.00Oct 16$0.00$4.90$2.45$0.95 05/12$0.95–$2.75$0.95--
$9.00Dec 18$0.00$4.10$2.05$1.80 06/01$1.80–$3.10$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.42–$3.45$2.45--
$15.00Jul 17$0.80$5.50$3.15$3.14 05/13$2.00–$5.75$3.14--
$15.00Dec 18$2.50$5.80$4.15$4.80 07/02$3.85–$6.80$4.15--
$15.00Jan 15$2.70$7.50$5.10$5.33 07/02$4.75–$6.80$5.10--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.18$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.28$2.05--
$16.00Jul 17$1.80$6.50$4.15$5.70 06/23$3.33–$7.35$4.15--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.50$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.75$1.35--
$18.00Dec 18$5.00$9.80$7.40$8.53 06/05$6.90–$9.25$7.40--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.33–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$1.45–$2.45$0.80--
$19.00Oct 16$5.00$9.80$7.40$8.88 06/05$6.75–$9.75$7.40--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.45$0.50--
$3.00Jan 15$0.00$4.90$2.45$0.45 05/08$2.45–$2.45$0.45--
$1.00Oct 16$0.00$4.90$2.45$0.25 05/07$2.45–$2.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 11
Put/Call Ratio 0.69
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 777
Total Puts 39
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All