Tour v334
OLMA
OLEMA PHARMACEUTICAL
$11.85 +0.00%
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/13) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior -60.00%
Calls: +50.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 741
Calls: 693 (94%)
Puts: 48 (6%)
Prior 7-Day Average 105
Calls: 99 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -96.22%
Calls: -96.97%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $713
Calls: $583 (82%)
Puts: $130 (18%)
Prior (07/13) $1.3K
Calls: $143 (11%)
Puts: $1.1K (89%)
Current vs Prior -44.86%
Calls: +307.69%
Puts: -88.70%
Prior 7-Day Total $115.8K
Calls: $102.1K (88%)
Puts: $13.7K (12%)
Prior 7-Day Average $16.5K
Calls: $14.6K (88%)
Puts: $2.0K (12%)
Current vs Prior 7-Day Avg -95.69%
Calls: -96.00%
Puts: -93.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.33
Prior (07/13) 4.00
Current vs Prior -91.67%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -73.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (07/13) 37
Calls: 25 (68%)
Puts: 12 (32%)
Current vs Prior -72.97%
Prior 7-Day Total 1,661
Calls: 1,565 (94%)
Puts: 96 (6%)
Prior 7-Day Average 237
Calls: 260 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -95.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 38.40% | 21.94%38.40% | 21.94%
Prior 42.45% | 19.24%42.45% | 19.24%
Current vs Prior -9.54% | +14.04%-9.54% | +14.03%
Prior 7-Day Avg 29.78% | 26.17%28.28% | 27.13%
Current vs 7-Day Avg +28.95% | -16.15%+35.78% | -19.12%
Prior 7-Day Eod 42.45% | 19.24%42.45% | 19.24%
Current vs 7-Day Eod -9.54% | +14.04%-9.54% | +14.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($583) vs puts ($130). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.002.85$1.43199.3%10.949
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.002.85$1.43199.3%10.949
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.751.85$1.3084.6%10.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 130 vol/day, 116 traded recently)

OLMA averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 07-17 call last traded $1.95 on 07/06 (now $0.00/$2.85) — try a limit near $1.43. Most tradeable put: the $12.00 08-21 put last traded $1.15 on 07/09 (now $0.75/$1.85) — try a limit near $1.15.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.20$2.10$1.05 07/06$0.33–$2.58$1.05--
$12.00Aug 21$0.80$1.80$1.30$1.10 07/10$0.80–$2.65$1.10--
$12.00Oct 16$0.00$4.90$2.45$1.80 06/24$0.80–$2.75$1.80--
$12.00Dec 18$1.05$5.50$3.28$3.48 07/09$2.40–$4.18$3.28--
$12.00Jan 15$1.05$5.90$3.48$2.94 06/23$2.53–$4.08$2.94--
$11.00Jul 17$0.00$2.85$1.43$1.95 07/06$0.38–$2.65$1.439
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.67–$3.03$2.05--
$11.00Oct 16$0.20$4.90$2.55$1.40 06/16$1.35–$3.35$1.40--
$13.00Jul 17$0.05$4.70$2.38$0.35 06/25$0.28–$2.50$0.35--
$13.00Aug 21$0.75$1.40$1.08$1.10 07/09$0.63–$2.83$1.08--
$13.00Oct 16$1.55$2.85$2.20$2.01 06/30$0.48–$3.33$2.01--
$13.00Jan 15$0.65$5.50$3.08$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.50$7.50$5.00$6.30 07/09$3.00–$6.45$5.00--
$10.00Jul 17$0.00$4.10$2.05$2.85 07/06$0.57–$2.70$2.05--
$10.00Aug 21$0.00$4.90$2.45$1.65 06/24$2.45–$3.10$1.65--
$10.00Dec 18$1.65$6.50$4.08$3.00 06/12$2.55–$5.03$3.00--
$10.00Jan 15$2.05$6.50$4.28$3.00 06/22$2.50–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$4.00–$6.50$5.60--
$14.00Jul 17$0.00$4.90$2.45$0.40 06/04$0.30–$2.50$0.40--
$14.00Aug 21$0.30$0.85$0.57$0.97 07/09$0.57–$2.45$0.57--
$14.00Oct 16$0.25$2.65$1.45$2.28 07/06$1.13–$2.50$1.45--
$14.00Dec 18$0.00$2.85$1.43$2.05 06/23$1.43–$2.88$1.43--
$14.00Jan 15$0.00$4.90$2.45$2.40 06/05$2.40–$3.83$2.40--
$9.00Jul 17$0.80$5.50$3.15$2.67 07/10$0.75–$3.75$2.67--
$9.00Jan 15$2.15$7.00$4.58$4.10 06/24$3.08–$5.50$4.10--
$15.00Jul 17$0.00$0.10$0.05$0.30 07/09$0.05–$2.45$0.05--
$15.00Aug 21$0.00$0.90$0.45$1.00 07/07$0.23–$2.45$0.45--
$15.00Oct 16$0.65$2.85$1.75$1.45 07/06$1.05–$2.50$1.45--
$15.00Dec 18$0.00$2.60$1.30$2.55 07/06$1.27–$2.93$1.30--
$15.00Jan 15$0.00$4.90$2.45$1.35 06/18$1.75–$3.50$1.35--
$15.00Jan 21$2.00$7.00$4.50$4.56 06/30$3.00–$5.00$4.50--
$8.00Jul 17$1.80$6.50$4.15$3.66 07/10$2.45–$4.97$3.66--
$8.00Dec 18$3.00$7.50$5.25$6.00 06/02$3.30–$5.70$5.25--
$8.00Jan 21$4.50$9.00$6.75$5.55 06/23$4.50–$7.50$5.55--
$16.00Jul 17$0.00$0.65$0.33$0.25 06/24$0.23–$2.53$0.25--
$16.00Aug 21$0.00$0.75$0.38$0.75 07/07$0.38–$2.45$0.38--
$16.00Jan 15$0.00$4.90$2.45$2.00 07/01$1.53–$3.25$2.00--
$7.00Oct 16$3.10$7.90$5.50$4.50 06/03$3.33–$6.00$4.50--
$7.00Dec 18$3.50$8.30$5.90$4.00 06/17$4.05–$6.50$4.00--
$17.00Jul 17$0.00$5.00$2.50$0.20 07/06$0.43–$2.50$0.20--
$17.00Oct 16$0.00$3.30$1.65$0.97 06/05$0.93–$2.55$0.97--
$17.00Dec 18$0.00$2.25$1.13$2.07 06/26$1.13–$3.08$1.13--
$17.00Jan 15$0.00$4.90$2.45$2.11 07/02$1.85–$2.65$2.11--
$6.00Dec 18$4.10$8.80$6.45$5.70 06/03$4.45–$7.40$5.70--
$18.00Jan 15$0.00$4.90$2.45$2.27 07/02$1.40–$2.60$2.27--
$18.00Jan 21$1.50$6.00$3.75$4.00 06/01$2.50–$4.20$3.75--
$5.00Dec 18$5.10$9.80$7.45$8.30 06/02$5.30–$8.05$7.45--
$19.00Oct 16$0.00$2.85$1.43$0.70 07/02$0.73–$2.45$0.70--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.45$2.00--
$20.00Jul 17$0.00$5.00$2.50$0.10 07/08$0.05–$2.50$0.10--
$20.00Oct 16$0.00$2.85$1.43$2.00 05/14$0.63–$2.53$1.43--
$20.00Dec 18$0.75$4.90$2.83$1.25 07/09$0.85–$3.05$1.25--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$3.00Jul 17$6.80$11.50$9.15$9.75 07/07$6.30–$9.85$9.15--
$3.00Dec 18$6.60$11.50$9.05$8.00 06/03$6.75–$10.00$8.00--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$2.15–$2.45$1.70--
$2.00Jul 17$7.80$12.50$10.15$10.76 07/07$7.00–$10.80$10.15--
$22.00Oct 16$0.00$2.80$1.40$1.00 05/19$0.55–$2.50$1.00--
$22.00Dec 18$0.00$1.70$0.85$1.10 06/09$0.85–$2.55$0.85--
$1.00Jul 17$8.80$13.50$11.15$11.67 07/07$8.00–$11.80$11.15--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$2.25–$2.45$1.50--
$24.00Oct 16$0.00$4.90$2.45$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$1.50$0.75$1.15 06/30$0.50–$2.58$0.75--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$1.15$0.57$1.05 05/29$0.57–$1.50$0.57--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$32.00Dec 18$0.00$1.05$0.53$0.65 06/04$0.53–$2.45$0.53--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.30–$2.48$0.40--
$35.00Dec 18$0.00$1.10$0.55$1.25 06/01$0.55–$2.45$0.55--
$37.00Dec 18$0.00$0.90$0.45$0.50 07/01$0.45–$2.45$0.45--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.15$5.00$3.08$1.57 06/30$1.35–$3.23$1.57--
$40.00Dec 18$0.00$4.90$2.45$0.25 07/02$0.75–$2.45$0.25--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.90$2.45$0.36 07/09$0.35–$3.05$0.36--
$12.00Aug 21$0.75$1.85$1.30$1.15 07/09$1.08–$2.98$1.151
$12.00Oct 16$0.35$4.50$2.42$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$0.55$5.40$2.98$4.00 06/03$2.40–$4.28$2.98--
$11.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.15–$2.50$0.05--
$11.00Aug 21$0.15$1.40$0.77$1.60 06/29$0.70–$2.80$0.77--
$11.00Oct 16$0.00$4.70$2.35$1.30 06/01$1.43–$3.40$1.30--
$11.00Jan 15$0.10$4.90$2.50$3.50 06/08$2.45–$3.90$2.50--
$13.00Jul 17$0.25$4.90$2.58$4.13 06/11$1.55–$3.83$2.58--
$13.00Oct 16$1.30$4.90$3.10$3.20 06/24$2.30–$4.28$3.10--
$10.00Jul 17$0.00$5.00$2.50$0.60 06/23$0.20–$2.65$0.60--
$10.00Aug 21$0.00$3.10$1.55$1.10 06/29$0.68–$2.70$1.10--
$10.00Oct 16$0.00$4.90$2.45$1.05 07/07$1.40–$2.95$1.05--
$10.00Dec 18$0.90$4.50$2.70$1.95 05/26$1.78–$3.15$1.95--
$10.00Jan 15$0.00$4.90$2.45$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.00$6.00$3.50$3.45 06/23$3.00–$4.95$3.45--
$14.00Jul 17$0.00$4.90$2.45$4.70 06/16$1.75–$5.30$2.45--
$9.00Jul 17$0.00$3.50$1.75$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.00$4.10$2.05$1.80 06/01$1.80–$3.05$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.25–$3.45$2.45--
$15.00Jul 17$0.90$4.90$2.90$3.14 05/13$2.00–$5.75$2.90--
$15.00Dec 18$2.55$5.50$4.03$4.60 07/08$3.85–$6.80$4.03--
$15.00Jan 15$2.65$7.50$5.08$5.33 07/02$4.75–$6.80$5.08--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.18$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.28$2.05--
$16.00Jul 17$1.70$6.50$4.10$5.70 06/23$3.33–$7.35$4.10--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.75$1.35--
$18.00Dec 18$5.00$9.80$7.40$8.53 06/05$6.90–$9.25$7.40--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.65–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$19.00Oct 16$5.00$9.50$7.25$8.88 06/05$6.75–$9.75$7.25--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 693
Total Puts 48
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All