Tour v340
OLMA
OLEMA PHARMACEUTICAL
$11.82 -0.25%
$12.35 (+4.48%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,865
Calls: 315 (8%)
Puts: 3,550 (92%)
Prior (07/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +96525.00%
Calls: +10400.00% (Calls)
Puts: +354900.00% (Puts)
Prior 7-Day Total 719
Calls: 680 (95%)
Puts: 39 (5%)
Prior 7-Day Average 102
Calls: 97 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +3662.87%
Calls: +224.26%
Puts: +63617.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.46M
Calls: $90.3K (6%)
Puts: $1.37M (94%)
Prior (07/14) $713
Calls: $583 (82%)
Puts: $130 (18%)
Current vs Prior +204250.35%
Calls: +15383.36%
Puts: +1051246.15%
Prior 7-Day Total $109.7K
Calls: $100.3K (91%)
Puts: $9.4K (9%)
Prior 7-Day Average $15.7K
Calls: $14.3K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg +9198.48%
Calls: +529.80%
Puts: +102157.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 11.27
Prior (07/14) 0.33
Current vs Prior +3280.95%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +845.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 540
Calls: 540 (100%)
Puts: -- (0%)
Prior (07/14) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +5300.00%
Prior 7-Day Total 1,619
Calls: 1,553 (96%)
Puts: 66 (4%)
Prior 7-Day Average 231
Calls: 258 (95%)
Puts: 13 (5%)
Current vs Prior 7-Day Avg +133.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 41.46% | 18.19%41.46% | 18.19%
Prior 38.40% | 21.94%38.40% | 21.94%
Current vs Prior +7.97% | -17.10%+7.97% | -17.10%
Prior 7-Day Avg 29.72% | 26.39%29.72% | 26.39%
Current vs 7-Day Avg +39.47% | -31.07%+39.47% | -31.07%
Prior 7-Day Eod 38.40% | 21.94%38.40% | 21.94%
Current vs 7-Day Eod +7.97% | -17.10%+7.97% | -17.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($1.37M) vs calls ($90.3K). Massive premium surge with dollar volume up 204250% vs prior. Dollar volume significantly above 7-day average (9198% higher). Unusually high activity with volume up 96525% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.704.90$2.80150.0%41.005
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.704.90$2.80150.0%41.005
$15.00Jul 170.000.10$0.05200.0%20.07531
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.18, avg 1.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$15.00Jul 17$2.75$3.25$2.751.18$11.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$15.00Jul 17$2.75$2.75$3.250.85$11.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$15.001:2Jul 17$2.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 130 vol/day, 116 traded recently)

OLMA averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 07-17 call last traded $3.66 on 07/10 (now $1.50/$6.00) — try a limit near $3.66. Also watch the $9.00 07-17 call last traded $2.67 on 07/10 (now $0.70/$4.90) — try a limit near $2.67; the $15.00 07-17 call last traded $0.30 on 07/09 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.90$2.45$1.05 07/06$0.33–$2.58$1.05--
$12.00Aug 21$0.00$1.70$0.85$1.10 07/10$0.80–$2.65$0.85--
$12.00Oct 16$1.40$2.60$2.00$1.80 06/24$0.80–$2.75$1.80--
$12.00Dec 18$2.60$3.90$3.25$3.48 07/09$2.40–$4.18$3.25--
$12.00Jan 15$1.50$5.90$3.70$2.94 06/23$2.53–$4.08$2.94--
$11.00Jul 17$0.00$4.90$2.45$1.95 07/06$0.38–$2.65$1.95--
$11.00Aug 21$0.00$4.90$2.45$2.05 06/29$1.67–$3.03$2.05--
$11.00Oct 16$0.95$4.90$2.93$1.40 06/16$1.35–$3.35$1.40--
$13.00Jul 17$0.00$4.90$2.45$0.35 06/25$0.28–$2.50$0.35--
$13.00Aug 21$0.50$1.35$0.93$1.10 07/09$0.63–$2.83$0.93--
$13.00Oct 16$1.20$2.25$1.73$2.01 06/30$0.48–$3.33$1.73--
$13.00Jan 15$1.00$5.50$3.25$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$3.00$8.00$5.50$6.30 07/09$3.00–$6.45$5.50--
$10.00Jul 17$0.20$3.90$2.05$2.85 07/06$0.57–$2.70$2.05--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.10$1.65--
$10.00Dec 18$2.00$6.40$4.20$3.00 06/12$2.65–$5.03$3.00--
$10.00Jan 15$2.50$6.70$4.60$3.00 06/22$2.50–$5.08$3.00--
$10.00Jan 21$3.50$8.50$6.00$5.60 06/23$4.00–$6.50$5.60--
$14.00Jul 17$0.00$4.90$2.45$0.40 06/04$0.30–$2.50$0.40--
$14.00Aug 21$0.00$1.10$0.55$0.97 07/09$0.55–$2.45$0.55--
$14.00Oct 16$0.00$1.95$0.98$2.28 07/06$0.98–$2.50$0.98--
$14.00Dec 18$1.95$3.20$2.58$2.05 06/23$1.43–$2.88$2.05--
$14.00Jan 15$1.00$4.90$2.95$2.40 06/05$2.45–$3.83$2.40--
$9.00Jul 17$0.70$4.90$2.80$2.67 07/10$0.75–$3.75$2.675
$9.00Jan 15$3.00$7.40$5.20$4.10 06/24$3.08–$5.50$4.10--
$15.00Jul 17$0.00$0.10$0.05$0.30 07/09$0.05–$2.45$0.05531
$15.00Aug 21$0.00$0.90$0.45$1.00 07/07$0.23–$2.45$0.45--
$15.00Oct 16$0.00$1.75$0.88$1.45 07/06$0.88–$2.50$0.88--
$15.00Dec 18$1.30$2.95$2.13$2.55 07/06$1.27–$2.93$2.13--
$15.00Jan 15$0.50$4.90$2.70$1.35 06/18$1.75–$3.50$1.35--
$15.00Jan 21$2.50$7.50$5.00$4.56 06/30$3.00–$5.00$4.56--
$8.00Jul 17$1.50$6.00$3.75$3.66 07/10$2.45–$4.97$3.664
$8.00Dec 18$3.00$7.40$5.20$6.00 06/02$3.30–$5.70$5.20--
$8.00Jan 21$4.50$9.50$7.00$5.55 06/23$4.50–$7.50$5.55--
$16.00Jul 17$0.00$4.90$2.45$0.25 06/24$0.23–$2.53$0.25--
$16.00Aug 21$0.00$0.75$0.38$0.75 07/07$0.38–$2.45$0.38--
$16.00Jan 15$0.50$4.90$2.70$2.00 07/01$1.83–$3.25$2.00--
$7.00Oct 16$3.10$7.90$5.50$4.50 06/03$3.33–$6.00$4.50--
$7.00Dec 18$3.50$7.90$5.70$4.00 06/17$4.05–$6.50$4.00--
$17.00Jul 17$0.00$4.90$2.45$0.20 07/06$0.43–$2.50$0.20--
$17.00Oct 16$0.00$1.40$0.70$0.97 06/05$0.70–$2.55$0.70--
$17.00Dec 18$0.85$2.65$1.75$2.07 06/26$1.13–$3.08$1.75--
$17.00Jan 15$0.00$4.90$2.45$2.11 07/02$1.85–$2.65$2.11--
$6.00Dec 18$4.50$8.90$6.70$5.70 06/03$4.60–$7.40$5.70--
$18.00Jan 15$0.00$4.90$2.45$2.27 07/02$1.40–$2.60$2.27--
$18.00Jan 21$1.50$6.50$4.00$4.00 06/01$2.50–$4.20$4.00--
$5.00Dec 18$5.00$9.80$7.40$8.30 06/02$5.30–$8.05$7.40--
$19.00Oct 16$0.00$1.15$0.57$0.70 07/02$0.57–$2.45$0.57--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.45$2.00--
$20.00Jul 17$0.00$4.90$2.45$0.10 07/08$0.05–$2.50$0.10--
$20.00Oct 16$0.00$1.70$0.85$2.00 05/14$0.63–$2.53$0.85--
$20.00Dec 18$0.00$2.20$1.10$1.25 07/09$0.85–$3.05$1.10--
$20.00Jan 15$0.00$4.90$2.45$2.43 06/23$1.48–$2.70$2.43--
$20.00Jan 21$1.00$6.00$3.50$4.80 05/22$2.50–$4.00$3.50--
$3.00Jul 17$6.50$11.00$8.75$9.75 07/07$6.30–$9.85$8.75--
$3.00Dec 18$6.60$11.50$9.05$8.00 06/03$6.75–$10.00$8.00--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$2.15–$2.45$1.70--
$2.00Jul 17$7.50$12.00$9.75$10.76 07/07$7.00–$10.80$9.75--
$22.00Oct 16$0.00$1.15$0.57$1.00 05/19$0.55–$2.50$0.57--
$22.00Dec 18$0.05$1.90$0.98$1.10 06/09$0.85–$2.55$0.98--
$1.00Jul 17$8.50$13.00$10.75$11.67 07/07$8.00–$11.80$10.75--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$2.25–$2.45$1.50--
$24.00Oct 16$0.00$1.00$0.50$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$1.60$0.80$1.15 06/30$0.50–$2.58$0.80--
$25.00Jan 21$0.50$5.50$3.00$2.57 06/23$2.50–$3.00$2.57--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$1.25$0.63$1.05 05/29$0.57–$1.50$0.63--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$4.90$2.45$0.21 06/15$2.45–$2.45$0.21--
$32.00Dec 18$0.00$1.10$0.55$0.65 06/04$0.53–$2.45$0.55--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.30–$2.48$0.40--
$35.00Dec 18$0.00$1.00$0.50$1.25 06/01$0.50–$2.45$0.50--
$37.00Dec 18$0.00$4.90$2.45$0.50 07/01$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.15$2.75$1.95$1.57 06/30$1.35–$3.23$1.57--
$40.00Dec 18$0.00$4.20$2.10$0.25 07/02$0.75–$2.45$0.25--
$45.00Dec 18$0.00$4.90$2.45$1.25 06/01$0.85–$2.45$1.25--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Jul 17$0.00$4.90$2.45$0.36 07/09$0.35–$3.05$0.36--
$12.00Aug 21$0.75$1.85$1.30$1.15 07/09$1.08–$2.98$1.15--
$12.00Oct 16$1.45$2.65$2.05$2.30 05/29$1.68–$3.68$2.05--
$12.00Dec 18$2.60$3.90$3.25$4.00 06/03$2.40–$4.28$3.25--
$11.00Jul 17$0.00$0.30$0.15$0.05 07/10$0.15–$2.50$0.05--
$11.00Aug 21$0.00$1.35$0.68$1.60 06/29$0.68–$2.80$0.68--
$11.00Oct 16$0.90$2.15$1.53$1.30 06/01$1.43–$3.33$1.30--
$11.00Jan 15$1.00$4.90$2.95$3.50 06/08$2.45–$3.90$2.95--
$13.00Jul 17$0.35$4.90$2.63$4.13 06/11$1.55–$3.83$2.63--
$13.00Oct 16$0.50$3.30$1.90$3.20 06/24$1.90–$4.28$1.90--
$10.00Jul 17$0.00$4.90$2.45$0.60 06/23$0.20–$2.65$0.60--
$10.00Aug 21$0.00$0.95$0.48$1.10 06/29$0.48–$2.70$0.48--
$10.00Oct 16$0.65$1.95$1.30$1.05 07/07$1.30–$2.95$1.05--
$10.00Dec 18$1.10$2.80$1.95$1.95 05/26$1.78–$3.15$1.95--
$10.00Jan 15$0.10$4.90$2.50$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.50$6.50$4.00$3.45 06/23$3.00–$4.95$3.45--
$14.00Jul 17$0.10$4.00$2.05$4.70 06/16$1.75–$5.30$2.05--
$9.00Jul 17$0.00$4.90$2.45$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$4.90$2.45$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.00$2.60$1.30$1.80 06/01$1.30–$3.05$1.30--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.25–$3.45$2.45--
$15.00Jul 17$1.00$5.50$3.25$3.14 05/13$2.00–$5.75$3.14--
$15.00Dec 18$3.70$5.90$4.80$4.60 07/08$3.85–$6.35$4.60--
$15.00Jan 15$3.50$8.30$5.90$5.33 07/02$4.75–$6.80$5.33--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.18$1.85--
$8.00Jan 15$0.00$4.30$2.15$2.05 06/08$1.75–$3.00$2.05--
$16.00Jul 17$1.80$6.50$4.15$5.70 06/23$3.33–$7.35$4.15--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$3.08$1.50--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.75$1.35--
$18.00Dec 18$5.50$8.30$6.90$8.53 06/05$6.90–$9.25$6.90--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.65–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$19.00Oct 16$5.10$9.80$7.45$8.88 06/05$6.75–$9.75$7.45--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 3,550
Put/Call Ratio 11.27
Net Difference -3,235

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 39
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All