Tour v344
OLMA
OLEMA PHARMACEUTICAL
$11.07 -6.35%
$11.29 (+1.99%)🌙
as of 07/16 06:49 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 154
Calls: 2 (1%)
Puts: 152 (99%)
Prior (07/15) 3,865
Calls: 315 (8%)
Puts: 3,550 (92%)
Current vs Prior -96.02%
Calls: -99.37% (Calls)
Puts: -95.72% (Puts)
Prior 7-Day Total 3,958
Calls: 369 (9%)
Puts: 3,589 (91%)
Prior 7-Day Average 565
Calls: 52 (9%)
Puts: 512 (91%)
Current vs Prior 7-Day Avg -72.76%
Calls: -96.21%
Puts: -70.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $28.6K
Calls: $463 (2%)
Puts: $28.1K (98%)
Prior (07/15) $1.46M
Calls: $90.3K (6%)
Puts: $1.37M (94%)
Current vs Prior -98.04%
Calls: -99.49%
Puts: -97.94%
Prior 7-Day Total $1.49M
Calls: $115.8K (8%)
Puts: $1.38M (92%)
Prior 7-Day Average $213.1K
Calls: $16.5K (8%)
Puts: $196.6K (92%)
Current vs Prior 7-Day Avg -86.57%
Calls: -97.20%
Puts: -85.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 76.00
Prior (07/15) 11.27
Current vs Prior +574.37%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +4277.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/15) 540
Calls: 540 (100%)
Puts: -- (0%)
Current vs Prior -99.26%
Prior 7-Day Total 701
Calls: 635 (91%)
Puts: 66 (9%)
Prior 7-Day Average 100
Calls: 105 (89%)
Puts: 13 (11%)
Current vs Prior 7-Day Avg -96.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 44.26% | 26.65%44.26% | 26.65%
Prior 41.46% | 18.19%41.46% | 18.19%
Current vs Prior +6.78% | +46.51%+6.78% | +46.51%
Prior 7-Day Avg 33.49% | 23.50%33.49% | 23.50%
Current vs 7-Day Avg +32.18% | +13.38%+32.18% | +13.38%
Prior 7-Day Eod 41.46% | 18.19%41.46% | 18.19%
Current vs 7-Day Eod +6.78% | +46.51%+6.78% | +46.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.38% | 0.00%
Calls: 160.38% | 0.00%
Puts: 160.38% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($28.1K) vs calls ($463). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 76.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 152, top 76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.65$1.2075.0%760.402
$12.00Jul 170.104.90$2.50192.0%750.42--
$12.00Aug 210.904.70$2.80135.7%10.502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1002.4%, max 1002.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 211273.8%115.5%1002.4%762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Aug 21$0.301273.8%115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 130 vol/day, 116 traded recently)

OLMA averages only 130 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 08-21 put last traded $1.60 on 06/29 (now $0.75/$1.65) — try a limit near $1.20.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$4.90$2.45$1.95 07/06$0.38–$2.65$1.95--
$11.00Aug 21$0.00$3.50$1.75$2.05 06/29$1.67–$3.03$1.75--
$11.00Oct 16$0.40$4.40$2.40$1.40 06/16$1.50–$3.35$1.40--
$12.00Jul 17$0.00$4.90$2.45$1.05 07/06$0.35–$2.58$1.05--
$12.00Aug 21$0.00$3.10$1.55$1.10 07/10$0.80–$2.65$1.10--
$12.00Oct 16$0.00$4.80$2.40$1.80 06/24$0.95–$2.75$1.80--
$12.00Dec 18$1.05$5.90$3.48$3.48 07/09$2.40–$4.18$3.48--
$12.00Jan 15$1.15$6.00$3.58$2.94 06/23$2.53–$4.08$2.94--
$10.00Jul 17$0.00$4.90$2.45$2.85 07/06$0.57–$2.70$2.45--
$10.00Aug 21$0.10$4.90$2.50$1.65 06/24$2.45–$3.10$1.65--
$10.00Dec 18$1.65$6.50$4.08$3.00 06/12$2.65–$5.03$3.00--
$10.00Jan 15$1.65$6.50$4.08$3.00 06/22$2.85–$5.08$3.00--
$10.00Jan 21$3.00$8.00$5.50$5.60 06/23$4.00–$6.50$5.50--
$13.00Jul 17$0.00$5.00$2.50$0.35 06/25$0.38–$2.50$0.35--
$13.00Aug 21$0.00$2.75$1.38$1.10 07/09$0.63–$2.83$1.10--
$13.00Oct 16$1.00$3.70$2.35$2.01 06/30$0.83–$3.33$2.01--
$13.00Jan 15$0.65$5.50$3.08$2.60 06/23$2.45–$3.58$2.60--
$13.00Jan 21$2.00$7.00$4.50$6.30 07/09$3.25–$6.45$4.50--
$9.00Jul 17$0.00$4.90$2.45$2.67 07/10$0.75–$3.75$2.45--
$9.00Jan 15$2.15$7.00$4.58$4.10 06/24$3.08–$5.50$4.10--
$14.00Jul 17$0.00$5.00$2.50$0.40 06/04$0.63–$2.50$0.40--
$14.00Aug 21$0.00$2.60$1.30$0.97 07/09$0.55–$2.45$0.97--
$14.00Oct 16$0.00$3.40$1.70$2.28 07/06$0.98–$2.50$1.70--
$14.00Dec 18$0.50$5.30$2.90$2.05 06/23$1.43–$2.90$2.05--
$14.00Jan 15$1.00$5.50$3.25$2.40 06/05$2.45–$3.83$2.40--
$8.00Jul 17$0.80$5.50$3.15$3.66 07/10$2.45–$4.97$3.15--
$8.00Dec 18$2.65$7.50$5.08$6.00 06/02$3.30–$5.70$5.08--
$8.00Jan 21$4.00$9.00$6.50$5.55 06/23$4.50–$7.50$5.55--
$15.00Jul 17$0.00$0.10$0.05$0.30 07/09$0.05–$2.45$0.05--
$15.00Aug 21$0.00$2.40$1.20$1.00 07/07$0.23–$2.45$1.00--
$15.00Oct 16$0.00$2.85$1.43$1.45 07/06$0.88–$2.50$1.43--
$15.00Dec 18$0.00$4.80$2.40$2.55 07/06$1.30–$2.93$2.40--
$15.00Jan 15$1.25$4.60$2.93$1.35 06/18$2.10–$3.50$1.35--
$15.00Jan 21$1.50$6.50$4.00$4.56 06/30$3.00–$5.00$4.00--
$7.00Oct 16$2.15$7.00$4.58$4.50 06/03$3.33–$6.00$4.50--
$7.00Dec 18$3.10$7.90$5.50$4.00 06/17$4.05–$6.50$4.00--
$16.00Jul 17$0.00$5.00$2.50$0.25 06/24$0.23–$2.53$0.25--
$16.00Aug 21$0.00$2.30$1.15$0.75 07/07$0.38–$2.45$0.75--
$16.00Jan 15$0.55$4.90$2.73$2.00 07/01$2.00–$3.25$2.00--
$6.00Dec 18$3.60$8.30$5.95$5.70 06/03$4.60–$7.40$5.70--
$17.00Jul 17$0.00$5.00$2.50$0.20 07/06$0.43–$2.50$0.20--
$17.00Oct 16$0.00$2.85$1.43$0.97 06/05$0.70–$2.55$0.97--
$17.00Dec 18$0.00$4.00$2.00$2.07 06/26$1.13–$3.08$2.00--
$17.00Jan 15$0.10$4.90$2.50$2.11 07/02$2.20–$2.65$2.11--
$5.00Dec 18$4.50$9.20$6.85$8.30 06/02$5.30–$8.05$6.85--
$18.00Jan 15$0.00$4.90$2.45$2.27 07/02$2.08–$2.60$2.27--
$18.00Jan 21$1.00$6.00$3.50$4.00 06/01$2.50–$4.20$3.50--
$19.00Oct 16$0.00$2.65$1.33$0.70 07/02$0.57–$2.45$0.70--
$19.00Jan 15$0.00$4.90$2.45$2.00 06/08$1.38–$2.45$2.00--
$3.00Jul 17$5.70$10.50$8.10$9.75 07/07$6.40–$9.85$8.10--
$3.00Dec 18$6.00$10.90$8.45$8.00 06/03$6.75–$10.00$8.00--
$20.00Jul 17$0.00$5.00$2.50$0.10 07/08$0.05–$2.50$0.10--
$20.00Oct 16$0.00$2.60$1.30$2.00 05/14$0.63–$2.53$1.30--
$20.00Dec 18$0.85$4.90$2.88$1.25 07/09$0.85–$3.05$1.25--
$20.00Jan 15$0.00$4.10$2.05$2.43 06/23$1.70–$2.70$2.05--
$20.00Jan 21$0.50$5.50$3.00$4.80 05/22$2.50–$4.00$3.00--
$2.00Jul 17$6.70$11.50$9.10$10.76 07/07$7.45–$10.80$9.10--
$21.00Jan 15$0.00$4.90$2.45$1.70 06/08$2.35–$2.45$1.70--
$1.00Jul 17$8.30$12.50$10.40$11.67 07/07$8.50–$11.80$10.40--
$22.00Oct 16$0.00$2.50$1.25$1.00 05/19$0.55–$2.50$1.00--
$22.00Dec 18$0.00$3.20$1.60$1.10 06/09$0.85–$2.55$1.10--
$23.00Jan 15$0.00$4.90$2.45$1.50 06/08$2.25–$2.45$1.50--
$24.00Oct 16$0.00$2.45$1.23$0.30 07/01$0.43–$2.45$0.30--
$25.00Dec 18$0.00$3.00$1.50$1.15 06/30$0.50–$2.58$1.15--
$25.00Jan 21$0.00$5.00$2.50$2.57 06/23$2.50–$3.00$2.50--
$27.00Jan 15$0.00$4.90$2.45$1.35 06/01$2.45–$2.45$1.35--
$29.00Oct 16$0.00$4.90$2.45$0.50 05/18$2.45–$2.45$0.50--
$30.00Oct 16$0.00$4.90$2.45$0.65 05/13$2.45–$2.45$0.65--
$30.00Dec 18$0.00$2.90$1.45$1.05 05/29$0.57–$1.50$1.05--
$30.00Jan 15$0.00$4.90$2.45$0.96 07/02$1.05–$2.50$0.96--
$31.00Jul 17$0.00$5.00$2.50$0.21 06/15$2.45–$2.50$0.21--
$32.00Dec 18$0.00$2.75$1.38$0.65 06/04$0.53–$2.45$0.65--
$32.00Jan 15$0.00$4.90$2.45$0.40 06/18$2.30–$2.48$0.40--
$35.00Dec 18$0.00$2.75$1.38$1.25 06/01$0.50–$2.45$1.25--
$37.00Dec 18$0.00$2.70$1.35$0.50 07/01$0.45–$2.45$0.50--
$37.00Jan 15$0.00$4.90$2.45$0.90 05/22$2.45–$2.45$0.90--
$37.00Jan 21$1.05$2.40$1.73$1.57 06/30$1.48–$3.23$1.57--
$40.00Dec 18$0.00$2.70$1.35$0.25 07/02$0.75–$2.45$0.25--
$45.00Dec 18$0.00$2.65$1.33$1.25 06/01$0.85–$2.45$1.25--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Jul 17$0.00$4.90$2.45$0.05 07/10$0.15–$2.50$0.05--
$11.00Aug 21$0.75$1.65$1.20$1.60 06/29$0.68–$2.80$1.202
$11.00Oct 16$0.00$4.50$2.25$1.30 06/01$1.43–$3.33$1.30--
$11.00Jan 15$1.00$5.60$3.30$3.50 06/08$2.45–$3.90$3.30--
$12.00Jul 17$0.10$4.90$2.50$0.36 07/09$0.35–$2.75$0.36--
$12.00Aug 21$0.90$4.70$2.80$1.15 07/09$1.08–$2.98$1.152
$12.00Oct 16$0.00$4.90$2.45$2.30 05/29$1.68–$3.68$2.30--
$12.00Dec 18$1.55$6.40$3.98$4.00 06/03$2.40–$4.28$3.98--
$10.00Jul 17$0.00$5.00$2.50$0.60 06/23$0.20–$2.65$0.60--
$10.00Aug 21$0.00$3.00$1.50$1.10 06/29$0.48–$2.70$1.10--
$10.00Oct 16$0.00$4.70$2.35$1.05 07/07$1.30–$2.95$1.05--
$10.00Dec 18$0.50$4.90$2.70$1.95 05/26$1.78–$3.15$1.95--
$10.00Jan 15$0.50$4.90$2.70$2.33 07/02$2.05–$3.08$2.33--
$10.00Jan 21$1.50$6.50$4.00$3.45 06/23$3.00–$4.95$3.45--
$13.00Jul 17$0.35$4.90$2.63$4.13 06/11$1.55–$3.83$2.63--
$13.00Oct 16$1.15$5.90$3.53$3.20 06/24$1.90–$4.28$3.20--
$9.00Jul 17$0.00$3.60$1.80$0.36 06/23$0.28–$2.45$0.36--
$9.00Aug 21$0.00$4.80$2.40$0.65 06/29$0.70–$2.45$0.65--
$9.00Dec 18$0.00$4.10$2.05$1.80 06/01$1.30–$3.05$1.80--
$9.00Jan 15$0.00$4.90$2.45$2.55 06/22$2.25–$3.40$2.45--
$14.00Jul 17$0.65$5.50$3.08$4.70 06/16$1.75–$4.75$3.08--
$8.00Oct 16$0.00$4.90$2.45$1.10 05/21$1.55–$2.50$1.10--
$8.00Dec 18$0.00$4.90$2.45$1.85 06/15$1.90–$3.18$1.85--
$8.00Jan 15$0.00$4.90$2.45$2.05 06/08$1.75–$3.00$2.05--
$15.00Jul 17$1.55$6.40$3.98$3.14 05/13$2.00–$5.75$3.14--
$15.00Dec 18$4.00$8.80$6.40$4.60 07/08$3.85–$6.40$4.60--
$15.00Jan 15$4.00$8.50$6.25$5.33 07/02$4.75–$6.80$5.33--
$7.00Oct 16$0.00$4.90$2.45$0.50 05/29$1.30–$2.45$0.50--
$7.00Dec 18$0.00$4.90$2.45$1.50 06/15$1.45–$2.45$1.50--
$16.00Jul 17$2.55$7.40$4.97$5.70 06/23$3.33–$7.35$4.97--
$6.00Oct 16$0.00$4.90$2.45$0.45 06/12$1.60–$2.45$0.45--
$6.00Dec 18$0.00$4.90$2.45$1.35 06/17$1.05–$2.45$1.35--
$5.00Dec 18$0.00$4.90$2.45$1.05 06/16$1.65–$2.45$1.05--
$5.00Jan 15$0.00$4.90$2.45$0.80 06/11$2.45–$2.45$0.80--
$18.00Dec 18$6.00$10.90$8.45$8.53 06/05$6.90–$9.25$8.45--
$19.00Oct 16$5.60$10.50$8.05$8.88 06/05$6.75–$9.75$8.05--
$3.00Dec 18$0.00$4.90$2.45$0.50 06/17$1.20–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 152
Put/Call Ratio 76.00
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 3,550
Put/Call Ratio 11.27
Net Difference -3,235

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 3,589
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All