Tour v528
OLMA
OLEMA PHARMACEUTICAL
$8.54 -0.81%
(9/28 03:39) ◀
|
Tuesday, September 29, 2026 (6:48pm)
January 2026
|
▶ (9/30 00:24)
◀ 9/29 18:48 ▶

Option Volume

Detail
ℹ
Current (09/29) 175
Calls: 69 (39%)
Puts: 106 (61%)
Prior (09/28) --
Calls: 11 (7%)
Puts: 155 (93%)
Current vs Prior +0.00%
Calls: +527.27% (Calls)
Puts: -31.61% (Puts)
Prior 7-Day Total 1,326
Calls: 1,089 (82%)
Puts: 237 (18%)
Prior 7-Day Average 221
Calls: 155 (82%)
Puts: 33 (18%)
Current vs Prior 7-Day Avg -20.81%
Calls: -55.65%
Puts: +213.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $23.9K
Calls: $5.1K (21%)
Puts: $18.8K (79%)
Prior (09/28) --
Calls: $2.4K (5%)
Puts: $41.4K (95%)
Current vs Prior +0.00%
Calls: +115.74%
Puts: -54.49%
Prior 7-Day Total $214.1K
Calls: $158.8K (74%)
Puts: $55.2K (26%)
Prior 7-Day Average $35.7K
Calls: $22.7K (74%)
Puts: $7.9K (26%)
Current vs Prior 7-Day Avg -33.01%
Calls: -77.66%
Puts: +138.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.54
Prior (09/28) 1.00
Current vs Prior +53.62%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +66.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 584
Calls: 346 (59%)
Puts: 238 (41%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,706
Calls: 6,349 (95%)
Puts: 357 (5%)
Prior 7-Day Average 1,117
Calls: 1,269 (91%)
Puts: 119 (9%)
Current vs Prior 7-Day Avg -47.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 57.38% | 61.48%
Prior 56.91% | 57.26%
Current vs Prior +0.82% | +7.36%
Prior 7-Day Avg 35.36% | 40.87%
Current vs 7-Day Avg +62.27% | +50.42%
Prior 7-Day Eod 56.91% | 57.26%
Current vs 7-Day Eod +0.82% | +7.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($18.8K) vs calls ($5.1K). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 986 vol/day, 112 traded recently)

OLMA averages only 986 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 12-18 call last traded $4.70 on 07/31 (now $0.60/$1.65) — try a limit near $1.13. Also watch the $9.00 03-19 call last traded $3.95 on 08/31 (now $0.40/$2.70) — try a limit near $1.55; the $15.00 01-15 call last traded $0.40 on 09/24 (now $0.10/$0.95) — try a limit near $0.40. Most tradeable put: the $10.00 12-18 put last traded $2.00 on 09/24 (now $1.60/$2.90) — try a limit near $2.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.00$4.90$2.45$1.85 09/01$2.45–$2.70$1.85--
$9.00Dec 18$0.60$1.65$1.13$4.70 07/31$1.13–$3.30$1.132
$9.00Jan 15$0.00$4.50$2.25$2.20 09/18$1.63–$3.65$2.20--
$9.00Mar 19$0.40$2.70$1.55$3.95 08/31$1.55–$4.53$1.559
$9.00Apr 16$0.80$5.50$3.15$4.30 09/15$3.08–$5.08$3.15--
$8.00Jan 15$0.10$4.90$2.50$2.55 09/25$1.95–$4.20$2.50--
$8.00Jan 21$1.50$6.50$4.00$6.65 08/21$4.00–$6.75$4.00--
$10.00Oct 16$0.00$0.50$0.25$0.50 09/21$0.25–$3.05$0.25--
$10.00Nov 20$0.00$4.90$2.45$1.40 09/21$0.98–$2.45$1.40--
$10.00Dec 18$0.20$1.70$0.95$2.41 08/31$0.95–$3.05$0.95--
$10.00Jan 15$0.20$1.70$0.95$1.51 09/24$0.95–$3.45$0.95--
$10.00Mar 19$0.70$4.90$2.80$2.35 09/25$1.98–$4.08$2.35--
$10.00Apr 16$0.60$4.90$2.75$3.91 08/31$2.70–$4.58$2.75--
$10.00Jan 21$3.00$6.00$4.50$5.37 09/18$3.95–$5.80$4.50--
$7.00Jan 15$1.00$4.90$2.95$4.30 08/31$2.55–$4.95$2.95--
$7.00Mar 19$1.00$5.50$3.25$4.50 09/15$3.25–$6.25$3.25--
$11.00Oct 16$0.00$1.50$0.75$0.25 09/24$0.33–$2.85$0.25--
$11.00Dec 18$0.20$1.30$0.75$0.90 09/24$0.70–$2.80$0.75--
$11.00Jan 15$0.10$4.90$2.50$1.22 09/24$0.90–$3.30$1.22--
$11.00Apr 16$0.10$4.90$2.50$3.05 09/21$2.50–$4.08$2.50--
$6.00Oct 16$0.10$4.90$2.50$5.10 08/25$2.50–$5.00$2.50--
$6.00Jan 15$0.90$5.50$3.20$5.20 09/04$3.15–$5.50$3.20--
$6.00Mar 19$1.50$6.00$3.75$5.30 09/14$3.75–$6.60$3.75--
$12.00Oct 16$0.00$0.25$0.13$0.20 09/24$0.10–$1.83$0.13--
$12.00Nov 20$0.00$4.90$2.45$0.66 09/21$0.65–$2.45$0.66--
$12.00Dec 18$0.00$1.30$0.65$1.00 09/18$0.65–$3.15$0.65--
$12.00Jan 15$0.00$1.30$0.65$2.50 09/04$0.65–$2.60$0.65--
$12.00Apr 16$0.00$3.10$1.55$4.18 08/19$1.55–$3.80$1.55--
$5.00Apr 16$2.15$7.00$4.58$6.40 09/01$4.58–$7.05$4.58--
$5.00Jan 21$3.00$7.50$5.25$7.00 09/15$5.25–$7.50$5.25--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.53–$2.45$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.73–$2.85$1.80--
$13.00Jan 15$0.00$1.15$0.57$0.75 09/24$0.57–$2.70$0.57--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.75$2.50--
$14.00Oct 16$0.00$0.40$0.20$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$1.05$0.53$0.50 09/24$0.53–$2.85$0.5030
$3.00Apr 16$3.50$8.30$5.90$8.10 09/04$5.90–$8.45$5.90--
$15.00Oct 16$0.00$2.35$1.18$0.05 09/15$0.30–$1.50$0.05--
$15.00Dec 18$0.00$1.90$0.95$0.35 09/21$0.50–$2.45$0.35--
$15.00Jan 15$0.10$0.95$0.53$0.40 09/24$0.40–$2.85$0.40305
$15.00Mar 19$0.00$4.90$2.45$1.61 09/24$1.08–$2.70$1.61--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Dec 18$0.00$4.00$2.00$1.95 07/30$0.78–$2.45$1.95--
$16.00Jan 15$0.00$0.85$0.43$0.55 09/18$0.43–$2.65$0.43--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$0.90$0.45$0.80 09/03$0.45–$2.65$0.45--
$17.00Mar 19$0.00$4.90$2.45$1.58 08/31$1.15–$2.68$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 15$0.00$4.90$2.45$1.75 08/03$0.63–$2.58$1.75--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.48$0.10--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.33–$2.50$0.35--
$20.00Jan 15$0.00$0.65$0.33$0.90 09/18$0.33–$1.63$0.33--
$20.00Mar 19$0.00$4.90$2.45$1.75 09/18$0.93–$2.50$1.75--
$20.00Apr 16$0.00$3.10$1.55$1.10 09/24$1.18–$2.55$1.10--
$21.00Jan 15$0.00$4.90$2.45$1.35 08/03$1.27–$2.45$1.35--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.30–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$1.45$0.73$0.01 08/13$0.73–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$1.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.30–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$2.45–$2.45$0.55--
$37.00Jan 21$0.60$1.40$1.00$1.67 08/11$0.83–$2.90$1.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.00$4.90$2.45$0.61 09/24$0.40–$2.45$0.61--
$9.00Dec 18$1.00$2.20$1.60$0.90 09/15$0.63–$2.60$1.00--
$9.00Jan 15$0.90$2.65$1.78$3.20 09/25$1.15–$2.65$1.78--
$9.00Apr 16$1.90$5.30$3.60$4.08 09/25$2.60–$4.18$3.60--
$8.00Oct 16$0.00$4.90$2.45$0.25 09/21$1.43–$2.50$0.25--
$8.00Dec 18$0.25$1.85$1.05$0.95 09/24$0.50–$2.55$0.9515
$8.00Jan 15$0.45$2.80$1.63$1.42 09/24$0.80–$2.45$1.42--
$8.00Apr 16$0.95$4.60$2.78$2.65 09/25$1.60–$3.40$2.65--
$10.00Oct 16$0.10$4.90$2.50$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$1.60$2.90$2.25$2.00 09/24$1.33–$2.95$2.00223
$10.00Jan 15$1.10$3.40$2.25$1.85 09/18$1.45–$3.20$1.85--
$10.00Apr 16$1.30$6.00$3.65$3.68 08/27$3.10–$3.85$3.65--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.53$4.34--
$7.00Jan 15$0.00$2.30$1.15$0.70 09/24$0.73–$2.45$0.70--
$7.00Apr 16$0.10$4.90$2.50$1.75 09/15$1.85–$2.93$1.75--
$11.00Oct 16$0.30$4.90$2.60$1.22 09/11$0.75–$2.65$1.22--
$11.00Dec 18$0.65$5.50$3.08$1.95 09/21$1.85–$3.08$1.95--
$11.00Jan 15$0.90$5.50$3.20$2.05 09/15$2.05–$3.38$2.05--
$11.00Mar 19$1.75$6.50$4.13$3.68 08/17$2.95–$4.65$3.68--
$6.00Nov 20$0.00$4.90$2.45$0.75 09/25$0.65–$2.45$0.75--
$6.00Jan 15$0.00$3.90$1.95$0.45 08/26$1.15–$2.50$0.45--
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.83$1.30--
$12.00Dec 18$1.40$6.00$3.70$3.50 08/17$2.15–$3.75$3.50--
$12.00Jan 15$1.50$6.00$3.75$3.79 08/17$2.50–$3.78$3.75--
$12.00Mar 19$2.20$6.90$4.55$4.47 08/17$3.98–$5.00$4.47--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.50$1.00--
$13.00Dec 18$3.70$7.00$5.35$3.00 08/18$3.00–$5.35$3.70--
$13.00Jan 15$2.75$7.00$4.88$4.50 08/11$3.05–$4.88$4.50--
$13.00Apr 16$3.80$8.50$6.15$5.65 09/18$5.08–$6.15$5.65--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$14.00Oct 16$3.10$7.90$5.50$3.85 07/30$3.30–$5.50$3.85--
$14.00Jan 15$3.20$8.00$5.60$5.00 09/18$3.45–$5.60$5.00--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$15.00Jan 15$4.20$9.00$6.60$5.20 09/10$4.55–$6.60$5.20--
$16.00Jan 15$5.10$10.00$7.55$6.30 08/06$5.75–$7.55$6.30--
$18.00Jan 15$7.00$12.00$9.50$8.00 08/06$7.65–$9.50$8.00--
$19.00Mar 19$8.40$13.00$10.70$9.40 09/15$9.35–$10.75$9.40--
$20.00Jan 15$9.00$14.00$11.50$10.29 08/11$9.40–$11.50$10.29--
$27.00Dec 18$16.00$21.00$18.50$15.95 08/11$16.25–$18.50$16.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 106
Put/Call Ratio 1.54
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 155
Put/Call Ratio 1.00
Net Difference -144

Prior 7-Day Put/Call Summary

Total Calls 1,089
Total Puts 237
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All