Tour v529
OLMA
OLEMA PHARMACEUTICAL
$8.64 +1.17%
$8.67 (+0.35%)🌙
as of 10/01 12:24 AM
(9/29 18:48) ◀
|
Wednesday, September 30, 2026 (12:24am)
January 2026
|
▶ (10/1 18:38)
◀ 9/30 00:24 ▶

Option Volume

Detail
ℹ
Current (10/01) 50
Calls: 48 (96%)
Puts: 2 (4%)
Prior (09/29) 175
Calls: 69 (39%)
Puts: 106 (61%)
Current vs Prior -71.43%
Calls: -30.43% (Calls)
Puts: -98.11% (Puts)
Prior 7-Day Total 1,335
Calls: 997 (75%)
Puts: 338 (25%)
Prior 7-Day Average 222
Calls: 142 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -77.53%
Calls: -66.30%
Puts: -95.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.5K
Calls: $2.2K (86%)
Puts: $340 (14%)
Prior (09/29) $23.9K
Calls: $5.1K (21%)
Puts: $18.8K (79%)
Current vs Prior -89.55%
Calls: -57.44%
Puts: -98.19%
Prior 7-Day Total $195.3K
Calls: $121.9K (62%)
Puts: $73.4K (38%)
Prior 7-Day Average $32.5K
Calls: $17.4K (62%)
Puts: $10.5K (38%)
Current vs Prior 7-Day Avg -92.32%
Calls: -87.61%
Puts: -96.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.04
Prior (09/29) 1.54
Current vs Prior -97.29%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -96.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,893
Calls: 2,893 (100%)
Puts: -- (0%)
Prior (09/29) 584
Calls: 346 (59%)
Puts: 238 (41%)
Current vs Prior +395.38%
Prior 7-Day Total 6,918
Calls: 6,323 (91%)
Puts: 595 (9%)
Prior 7-Day Average 1,153
Calls: 1,264 (90%)
Puts: 148 (10%)
Current vs Prior 7-Day Avg +150.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.44% | 31.83%
Prior 57.38% | 61.48%
Current vs Prior -66.11% | -48.23%
Prior 7-Day Avg 39.49% | 47.46%
Current vs 7-Day Avg -50.76% | -32.93%
Prior 7-Day Eod 57.38% | 61.48%
Current vs 7-Day Eod -66.11% | -48.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.2K) vs puts ($340). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (48 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.80$0.40200.0%360.32165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.003.40$1.70200.0%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 24.31% of stock, avg 24.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.40$1.70$2.10$5.90$13.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 986 vol/day, 112 traded recently)

OLMA averages only 986 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $1.40 on 09/21 (now $0.30/$1.55) — try a limit near $0.93. Also watch the $12.00 12-18 call last traded $1.00 on 09/18 (now $0.15/$0.85) — try a limit near $0.50; the $11.00 10-16 call last traded $0.25 on 09/24 (now $0.00/$0.80) — try a limit near $0.25.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.15$1.50$0.83$1.85 09/01$0.83–$2.70$0.83--
$9.00Dec 18$0.95$2.05$1.50$4.70 07/31$1.13–$3.30$1.50--
$9.00Jan 15$0.00$4.90$2.45$2.20 09/18$1.63–$3.65$2.20--
$9.00Mar 19$1.70$3.00$2.35$3.95 08/31$1.55–$4.53$2.35--
$9.00Apr 16$0.80$5.50$3.15$4.30 09/15$3.08–$4.85$3.15--
$8.00Jan 15$0.20$4.90$2.55$2.55 09/25$1.95–$4.20$2.55--
$8.00Jan 21$1.50$6.50$4.00$6.65 08/21$4.00–$6.75$4.00--
$10.00Oct 16$0.00$1.05$0.53$0.50 09/21$0.25–$3.05$0.50--
$10.00Nov 20$0.30$1.55$0.93$1.40 09/21$0.93–$2.45$0.931
$10.00Dec 18$0.15$2.70$1.43$2.41 08/31$0.95–$3.05$1.43--
$10.00Jan 15$0.50$4.90$2.70$1.51 09/24$0.95–$3.45$1.51--
$10.00Mar 19$0.00$4.90$2.45$2.35 09/25$1.98–$4.08$2.35--
$10.00Apr 16$0.50$4.90$2.70$3.91 08/31$2.70–$4.53$2.70--
$10.00Jan 21$3.00$6.00$4.50$5.37 09/18$3.95–$5.65$4.50--
$7.00Jan 15$0.00$4.90$2.45$4.30 08/31$2.45–$4.95$2.45--
$7.00Mar 19$1.00$5.50$3.25$4.50 09/15$3.25–$6.25$3.25--
$11.00Oct 16$0.00$0.80$0.40$0.25 09/24$0.33–$2.78$0.25165
$11.00Dec 18$0.30$1.25$0.78$0.90 09/24$0.70–$2.80$0.78--
$11.00Jan 15$0.00$2.50$1.25$1.22 09/24$0.90–$3.30$1.22--
$11.00Apr 16$0.30$4.90$2.60$3.05 09/21$2.50–$4.08$2.60--
$6.00Oct 16$0.60$4.90$2.75$5.10 08/25$2.50–$4.97$2.75--
$6.00Jan 15$0.80$5.50$3.15$5.20 09/04$3.15–$5.50$3.15--
$6.00Mar 19$1.50$6.20$3.85$5.30 09/14$3.75–$6.60$3.85--
$12.00Oct 16$0.00$0.25$0.13$0.20 09/24$0.10–$1.83$0.13--
$12.00Nov 20$0.05$4.00$2.03$0.66 09/21$0.65–$2.45$0.66--
$12.00Dec 18$0.15$0.85$0.50$1.00 09/18$0.50–$3.15$0.502.7K
$12.00Jan 15$0.00$2.25$1.13$2.50 09/04$0.65–$2.53$1.13--
$12.00Apr 16$0.20$4.90$2.55$4.18 08/19$1.55–$3.80$2.55--
$5.00Apr 16$2.50$7.00$4.75$6.40 09/01$4.58–$6.95$4.75--
$5.00Jan 21$3.00$8.00$5.50$7.00 09/15$5.25–$7.50$5.50--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.53–$2.45$0.15--
$13.00Dec 18$0.00$1.10$0.55$1.80 08/11$0.55–$2.85$0.55--
$13.00Jan 15$0.00$4.90$2.45$0.75 09/24$0.57–$2.70$0.75--
$13.00Jan 21$0.50$5.00$2.75$4.80 09/01$2.50–$4.75$2.75--
$14.00Oct 16$0.00$2.50$1.25$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$1.20$0.60$0.50 09/24$0.53–$2.85$0.50--
$3.00Apr 16$3.50$8.40$5.95$8.10 09/04$5.90–$8.40$5.95--
$15.00Oct 16$0.00$2.90$1.45$0.05 09/15$0.30–$1.45$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.45$0.35--
$15.00Jan 15$0.00$1.10$0.55$0.40 09/24$0.40–$2.50$0.40--
$15.00Mar 19$0.00$4.90$2.45$1.61 09/24$1.08–$2.70$1.61--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Dec 18$0.00$4.90$2.45$1.95 07/30$0.78–$2.45$1.95--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$4.00$2.00$0.80 09/03$0.45–$2.60$0.80--
$17.00Mar 19$0.00$2.00$1.00$1.58 08/31$1.00–$2.68$1.00--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 15$0.00$4.90$2.45$1.75 08/03$0.63–$2.58$1.75--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.48$0.10--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.33–$2.50$0.35--
$20.00Jan 15$0.00$0.90$0.45$0.90 09/18$0.33–$1.63$0.45--
$20.00Mar 19$0.00$4.90$2.45$1.75 09/18$0.93–$2.50$1.75--
$20.00Apr 16$0.10$4.60$2.35$1.10 09/24$1.18–$2.55$1.10--
$21.00Jan 15$0.00$4.90$2.45$1.35 08/03$1.27–$2.45$1.35--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.30–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.73–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$2.45–$2.45$0.55--
$37.00Jan 21$0.35$1.35$0.85$1.67 08/11$0.83–$2.90$0.85--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Oct 16$0.00$1.70$0.85$0.61 09/24$0.40–$2.45$0.61--
$9.00Dec 18$0.00$4.40$2.20$0.90 09/15$0.63–$2.60$0.90--
$9.00Jan 15$0.00$4.80$2.40$3.20 09/25$1.15–$2.65$2.40--
$9.00Apr 16$0.65$5.50$3.08$4.08 09/25$2.60–$4.18$3.08--
$8.00Oct 16$0.00$3.40$1.70$0.25 09/21$1.43–$2.50$0.25--
$8.00Dec 18$0.25$1.70$0.98$0.95 09/24$0.50–$2.55$0.95--
$8.00Jan 15$0.30$4.90$2.60$1.42 09/24$0.80–$2.60$1.42--
$8.00Apr 16$0.50$4.90$2.70$2.65 09/25$1.60–$3.40$2.65--
$10.00Oct 16$0.10$2.40$1.25$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$1.60$2.80$2.20$2.00 09/24$1.33–$2.95$2.00--
$10.00Jan 15$1.10$4.90$3.00$1.85 09/18$1.45–$3.20$1.85--
$10.00Apr 16$1.50$6.00$3.75$3.68 08/27$3.10–$3.85$3.68--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.53$4.34--
$7.00Jan 15$0.00$4.90$2.45$0.70 09/24$0.73–$2.45$0.70--
$7.00Apr 16$0.20$4.90$2.55$1.75 09/15$1.85–$2.93$1.75--
$11.00Oct 16$0.30$4.90$2.60$1.22 09/11$0.75–$2.65$1.22--
$11.00Dec 18$0.55$4.90$2.73$1.95 09/21$1.85–$3.08$1.95--
$11.00Jan 15$0.65$5.50$3.08$2.05 09/15$2.05–$3.38$2.05--
$11.00Mar 19$1.60$5.50$3.55$3.68 08/17$2.95–$4.65$3.55--
$6.00Nov 20$0.00$2.50$1.25$0.75 09/25$0.65–$2.45$0.75--
$6.00Jan 15$0.00$4.90$2.45$0.45 08/26$1.15–$2.45$0.45--
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.83$1.30--
$12.00Dec 18$1.30$6.00$3.65$3.50 08/17$2.15–$3.75$3.50--
$12.00Jan 15$1.55$6.00$3.78$3.79 08/17$2.50–$3.78$3.78--
$12.00Mar 19$2.50$6.40$4.45$4.47 08/17$3.98–$5.00$4.45--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.50$1.00--
$13.00Dec 18$2.15$7.00$4.58$3.00 08/18$3.00–$5.35$3.00--
$13.00Jan 15$2.30$7.00$4.65$4.50 08/11$3.05–$4.88$4.50--
$13.00Apr 16$3.70$8.50$6.10$5.65 09/18$5.08–$6.15$5.65--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$14.00Oct 16$3.10$7.80$5.45$3.85 07/30$3.30–$5.50$3.85--
$14.00Jan 15$3.10$7.90$5.50$5.00 09/18$3.45–$5.60$5.00--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$15.00Jan 15$4.20$9.00$6.60$5.20 09/10$4.55–$6.60$5.20--
$16.00Jan 15$5.00$9.90$7.45$6.30 08/06$5.75–$7.55$6.30--
$18.00Jan 15$7.00$11.80$9.40$8.00 08/06$7.65–$9.50$8.00--
$19.00Mar 19$8.50$13.00$10.75$9.40 09/15$9.35–$10.75$9.40--
$20.00Jan 15$9.00$13.80$11.40$10.29 08/11$9.40–$11.50$10.29--
$27.00Dec 18$16.00$20.70$18.35$15.95 08/11$16.25–$18.50$16.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 2
Put/Call Ratio 0.04
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 106
Put/Call Ratio 1.54
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 997
Total Puts 338
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All