Tour v531
OLMA
OLEMA PHARMACEUTICAL
$8.23 -0.54%
$8.10 (-1.52%)🌙
as of 10/02 06:35 PM
(10/1 18:38) ◀
|
Friday, October 2, 2026 (6:35pm)
January 2026
|
▶ (10/5 18:38)
◀ 10/2 18:35 ▶

Option Volume

Detail
ℹ
Current (10/02) 287
Calls: 24 (8%)
Puts: 263 (92%)
Prior (10/01) 227
Calls: 165 (73%)
Puts: 62 (27%)
Current vs Prior +26.43%
Calls: -85.45% (Calls)
Puts: +324.19% (Puts)
Prior 7-Day Total 1,266
Calls: 876 (69%)
Puts: 390 (31%)
Prior 7-Day Average 211
Calls: 125 (69%)
Puts: 55 (31%)
Current vs Prior 7-Day Avg +36.02%
Calls: -80.82%
Puts: +372.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $42.8K
Calls: $2.6K (6%)
Puts: $40.2K (94%)
Prior (10/01) $25.9K
Calls: $12.3K (48%)
Puts: $13.6K (52%)
Current vs Prior +65.26%
Calls: -78.97%
Puts: +196.36%
Prior 7-Day Total $169.9K
Calls: $86.5K (51%)
Puts: $83.4K (49%)
Prior 7-Day Average $28.3K
Calls: $12.4K (51%)
Puts: $11.9K (49%)
Current vs Prior 7-Day Avg +51.06%
Calls: -79.01%
Puts: +237.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 10.96
Prior (10/01) 0.38
Current vs Prior +2816.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +829.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior (10/01) 8,628
Calls: 2,743 (32%)
Puts: 5,885 (68%)
Current vs Prior -99.77%
Prior 7-Day Total 13,373
Calls: 6,893 (52%)
Puts: 6,480 (48%)
Prior 7-Day Average 2,228
Calls: 1,378 (52%)
Puts: 1,296 (48%)
Current vs Prior 7-Day Avg -99.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 59.54% | 29.89%59.54% | 29.89%
Prior 59.25% | 52.60%59.25% | 52.60%
Current vs Prior +0.49% | -43.17%+0.49% | -43.17%
Prior 7-Day Avg 46.36% | 49.88%46.36% | 49.88%
Current vs 7-Day Avg +28.43% | -40.08%+28.43% | -40.08%
Prior 7-Day Eod 59.25% | 52.60%59.25% | 52.60%
Current vs 7-Day Eod +0.49% | -43.17%+0.49% | -43.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($40.2K) vs calls ($2.6K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bearish P/C ratio of 10.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 986 vol/day, 112 traded recently)

OLMA averages only 986 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 03-19 call last traded $1.61 on 09/24 (now $0.40/$1.75) — try a limit near $1.08. Most tradeable put: the $6.00 01-15 put last traded $0.45 on 08/26 (now $0.25/$0.85) — try a limit near $0.45.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Jan 15$0.55$2.65$1.60$2.55 09/25$1.60–$4.20$1.60--
$8.00Jan 21$1.50$6.00$3.75$6.65 08/21$3.75–$6.75$3.75--
$9.00Oct 16$0.00$1.40$0.70$1.85 09/01$0.70–$2.70$0.70--
$9.00Dec 18$0.25$1.70$0.98$4.70 07/31$0.98–$3.30$0.98--
$9.00Jan 15$1.15$1.75$1.45$2.20 09/18$1.33–$3.65$1.45--
$9.00Mar 19$0.75$4.70$2.73$3.95 08/31$1.55–$4.47$2.73--
$9.00Apr 16$0.70$4.90$2.80$4.30 09/15$2.78–$4.85$2.80--
$7.00Jan 15$0.10$4.90$2.50$4.30 08/31$2.45–$4.95$2.50--
$7.00Mar 19$0.80$5.50$3.15$4.50 09/15$3.15–$6.25$3.15--
$10.00Oct 16$0.00$4.90$2.45$0.50 09/21$0.25–$3.05$0.50--
$10.00Nov 20$0.00$1.05$0.53$1.40 09/21$0.53–$2.45$0.53--
$10.00Dec 18$0.00$1.10$0.55$2.41 08/31$0.55–$3.05$0.55--
$10.00Jan 15$0.65$1.60$1.13$1.51 09/24$0.95–$3.45$1.13--
$10.00Mar 19$1.35$2.40$1.88$2.35 09/25$1.88–$4.08$1.88--
$10.00Apr 16$0.50$4.90$2.70$3.91 08/31$2.70–$4.40$2.70--
$10.00Jan 21$3.00$5.50$4.25$5.37 09/18$3.95–$5.65$4.25--
$6.00Oct 16$0.10$4.90$2.50$5.10 08/25$2.50–$4.97$2.50--
$6.00Jan 15$0.70$4.90$2.80$5.20 09/04$2.80–$5.40$2.80--
$6.00Mar 19$1.20$6.00$3.60$5.30 09/14$3.60–$6.60$3.60--
$11.00Oct 16$0.00$1.60$0.80$0.25 09/24$0.33–$2.78$0.25--
$11.00Dec 18$0.00$0.85$0.43$0.90 09/24$0.43–$2.80$0.43--
$11.00Jan 15$0.25$1.35$0.80$1.22 09/24$0.80–$3.30$0.80--
$11.00Apr 16$0.10$4.90$2.50$3.05 09/21$2.50–$4.08$2.50--
$5.00Apr 16$2.15$7.00$4.58$6.40 09/01$4.58–$6.95$4.58--
$5.00Jan 21$2.50$7.50$5.00$7.00 09/15$5.00–$7.50$5.00--
$12.00Oct 16$0.00$0.25$0.13$0.20 09/24$0.10–$1.83$0.13--
$12.00Nov 20$0.00$1.00$0.50$0.66 09/21$0.50–$2.45$0.50--
$12.00Dec 18$0.15$0.60$0.38$1.00 09/18$0.38–$3.15$0.38--
$12.00Jan 15$0.25$0.95$0.60$2.50 09/04$0.60–$2.45$0.60--
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.55–$3.80$2.45--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.57–$2.45$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.85$1.80--
$13.00Jan 15$0.00$1.00$0.50$0.75 09/24$0.45–$2.70$0.50--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.75$2.50--
$3.00Apr 16$3.50$8.00$5.75$8.10 09/04$5.75–$8.40$5.75--
$14.00Oct 16$0.00$0.40$0.20$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$0.75$0.38$0.50 09/24$0.38–$2.85$0.38--
$15.00Oct 16$0.00$2.90$1.45$0.05 09/15$0.30–$1.45$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.45$0.35--
$15.00Jan 15$0.00$0.95$0.48$0.40 09/24$0.35–$2.50$0.40--
$15.00Mar 19$0.40$1.75$1.08$1.61 09/24$1.08–$2.70$1.0811
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Dec 18$0.00$4.90$2.45$1.95 07/30$0.78–$2.45$1.95--
$16.00Jan 15$0.00$4.30$2.15$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$3.90$1.95$0.80 09/03$0.45–$2.60$0.80--
$17.00Mar 19$0.10$4.60$2.35$1.58 08/31$1.00–$2.68$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 15$0.00$0.75$0.38$1.75 08/03$0.38–$2.58$0.38--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.48$0.10--
$20.00Dec 18$0.00$0.20$0.10$0.55 09/14$0.10–$2.50$0.10--
$20.00Jan 15$0.00$0.50$0.25$0.90 09/18$0.25–$1.63$0.25--
$20.00Mar 19$0.00$1.60$0.80$1.75 09/18$0.80–$2.50$0.80--
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$1.18–$2.55$1.10--
$21.00Jan 15$0.00$4.90$2.45$1.35 08/03$1.35–$2.45$1.35--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.25–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.73–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.30$1.50$0.90$1.67 08/11$0.80–$2.88$0.90--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 16$0.00$4.90$2.45$0.25 09/21$1.50–$2.50$0.25--
$8.00Dec 18$0.35$2.75$1.55$0.95 09/24$0.50–$2.55$0.95--
$8.00Jan 15$0.65$2.25$1.45$1.42 09/24$0.80–$2.75$1.42--
$8.00Apr 16$0.20$4.90$2.55$2.65 09/25$1.60–$3.58$2.55--
$9.00Oct 16$0.00$4.90$2.45$0.61 09/24$0.40–$2.45$0.61--
$9.00Dec 18$0.95$2.70$1.83$0.90 09/15$0.63–$2.73$0.95--
$9.00Jan 15$1.65$2.30$1.98$3.20 09/25$1.15–$2.65$1.98--
$9.00Apr 16$3.00$3.50$3.25$4.08 09/25$2.08–$4.18$3.25--
$7.00Jan 15$0.60$1.10$0.85$0.70 09/24$0.73–$2.45$0.70--
$7.00Apr 16$0.20$4.90$2.55$1.75 09/15$1.85–$2.93$1.75--
$10.00Oct 16$0.00$4.90$2.45$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$0.25$3.40$1.83$2.00 09/24$1.33–$2.95$1.83--
$10.00Jan 15$2.35$3.00$2.68$1.85 09/18$1.45–$3.20$2.35--
$10.00Apr 16$1.50$4.80$3.15$3.68 08/27$3.10–$3.75$3.15--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.53$4.34--
$6.00Nov 20$0.05$0.75$0.40$0.75 09/25$0.40–$2.45$0.405
$6.00Jan 15$0.25$0.85$0.55$0.45 08/26$0.55–$2.45$0.451
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.83$1.30--
$6.00Dec 18$0.20$0.60$0.40--$0.40–$0.40—$0.203
$11.00Oct 16$0.50$4.00$2.25$1.22 09/11$0.75–$2.65$1.22--
$11.00Dec 18$0.80$5.50$3.15$1.95 09/21$1.85–$3.15$1.95--
$11.00Jan 15$1.05$4.90$2.98$2.05 09/15$2.05–$3.38$2.05--
$11.00Mar 19$2.20$6.30$4.25$3.68 08/17$2.95–$4.65$3.68--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.50$1.00--
$12.00Dec 18$1.55$6.40$3.98$3.50 08/17$2.15–$3.98$3.50--
$12.00Jan 15$1.70$6.50$4.10$3.79 08/17$2.50–$4.10$3.79--
$12.00Mar 19$3.30$7.30$5.30$4.47 08/17$3.98–$5.30$4.47--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$13.00Dec 18$2.50$7.00$4.75$3.00 08/18$3.05–$5.35$3.00--
$13.00Jan 15$3.40$7.00$5.20$4.50 08/11$3.05–$5.20$4.50--
$13.00Apr 16$3.80$8.50$6.15$5.65 09/18$5.08–$6.15$5.65--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$14.00Oct 16$3.50$8.00$5.75$3.85 07/30$3.30–$5.75$3.85--
$14.00Jan 15$3.50$8.00$5.75$5.00 09/18$3.45–$5.75$5.00--
$15.00Jan 15$4.50$9.20$6.85$5.20 09/10$4.55–$6.90$5.20--
$16.00Jan 15$5.50$10.20$7.85$6.30 08/06$5.75–$7.85$6.30--
$18.00Jan 15$7.50$12.20$9.85$8.00 08/06$7.65–$9.85$8.00--
$19.00Mar 19$8.80$13.50$11.15$9.40 09/15$9.35–$11.15$9.40--
$20.00Jan 15$9.50$14.10$11.80$10.29 08/11$9.40–$11.80$10.29--
$27.00Dec 18$16.50$21.10$18.80$15.95 08/11$16.25–$18.80$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 263
Put/Call Ratio 10.96
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 62
Put/Call Ratio 0.38
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 876
Total Puts 390
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All