Tour v531
OLMA
OLEMA PHARMACEUTICAL
$8.25 +0.30%
$8.26 (+0.12%)🌙
as of 10/05 06:38 PM
(10/2 18:35) ◀
|
Monday, October 5, 2026 (6:38pm)
January 2026
|
▶ (10/6 18:38)
◀ 10/5 18:38 ▶

Option Volume

Detail
ℹ
Current (10/05) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (10/02) 287
Calls: 24 (8%)
Puts: 263 (92%)
Current vs Prior -91.99%
Calls: -8.33% (Calls)
Puts: -99.62% (Puts)
Prior 7-Day Total 1,428
Calls: 797 (56%)
Puts: 631 (44%)
Prior 7-Day Average 238
Calls: 113 (56%)
Puts: 90 (44%)
Current vs Prior 7-Day Avg -90.34%
Calls: -80.68%
Puts: -98.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.0K
Calls: $2.9K (96%)
Puts: $133 (4%)
Prior (10/02) $42.8K
Calls: $2.6K (6%)
Puts: $40.2K (94%)
Current vs Prior -93.00%
Calls: +10.34%
Puts: -99.67%
Prior 7-Day Total $199.8K
Calls: $80.5K (40%)
Puts: $119.2K (60%)
Prior 7-Day Average $33.3K
Calls: $11.5K (40%)
Puts: $17.0K (60%)
Current vs Prior 7-Day Avg -91.01%
Calls: -75.14%
Puts: -99.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) 10.96
Current vs Prior -99.59%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -97.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 223
Calls: 223 (100%)
Puts: -- (0%)
Prior (10/02) 20
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior +1015.00%
Prior 7-Day Total 13,185
Calls: 6,899 (52%)
Puts: 6,286 (48%)
Prior 7-Day Average 2,197
Calls: 1,379 (52%)
Puts: 1,257 (48%)
Current vs Prior 7-Day Avg -89.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 59.39% | 61.58%59.39% | 61.58%
Prior 59.54% | 29.89%59.54% | 29.89%
Current vs Prior -0.24% | +106.00%-0.24% | +106.00%
Prior 7-Day Avg 49.73% | 49.36%49.73% | 49.36%
Current vs 7-Day Avg +19.43% | +24.74%+19.43% | +24.74%
Prior 7-Day Eod 59.54% | 29.89%59.54% | 29.89%
Current vs 7-Day Eod -0.24% | +106.00%-0.24% | +106.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.9K) vs puts ($133). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.102.50$1.30184.6%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.102.50$1.30184.6%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.202.45$1.33169.2%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 222 vol/day, 115 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.00 01-21 call last traded $1.67 on 08/11 (now $0.30/$1.10) — try a limit near $0.70. Also watch the $10.00 03-19 call last traded $2.00 on 10/01 (now $0.35/$2.30) — try a limit near $1.33.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Nov 20$0.35$4.90$2.63$1.40 09/29$0.98–$2.98$1.40--
$8.00Jan 15$0.15$3.50$1.83$2.55 09/25$1.60–$3.95$1.83--
$8.00Jan 21$1.00$6.00$3.50$6.65 08/21$3.50–$6.75$3.50--
$9.00Oct 16$0.00$4.90$2.45$1.85 09/01$0.70–$2.70$1.85--
$9.00Nov 20$0.00$4.90$2.45$0.94 09/30$0.73–$2.60$0.94--
$9.00Dec 18$0.25$4.90$2.58$1.10 09/29$0.98–$3.30$1.10--
$9.00Jan 15$0.20$4.90$2.55$1.75 10/01$1.33–$3.65$1.75--
$9.00Mar 19$1.70$2.35$2.03$2.25 09/29$1.55–$4.47$2.03--
$9.00Apr 16$0.20$4.90$2.55$4.30 09/15$2.55–$4.85$2.55--
$7.00Jan 15$0.20$4.90$2.55$4.30 08/31$2.45–$4.75$2.55--
$7.00Mar 19$0.80$4.90$2.85$3.50 10/01$2.85–$6.25$2.85--
$10.00Oct 16$0.00$4.90$2.45$0.50 09/21$0.25–$3.05$0.50--
$10.00Nov 20$0.00$1.60$0.80$0.40 09/30$0.53–$2.45$0.40--
$10.00Dec 18$0.00$3.10$1.55$2.41 08/31$0.55–$3.05$1.55--
$10.00Jan 15$0.00$1.85$0.93$1.51 09/24$0.93–$3.45$0.93--
$10.00Mar 19$0.35$2.30$1.33$2.00 10/01$1.33–$4.08$1.33125
$10.00Apr 16$0.20$4.90$2.55$3.91 08/31$2.55–$4.40$2.55--
$10.00Jan 21$3.00$5.50$4.25$5.37 09/18$3.95–$5.65$4.25--
$6.00Oct 16$0.10$4.90$2.50$5.10 08/25$2.50–$4.97$2.50--
$6.00Jan 15$0.50$4.90$2.70$5.20 09/04$2.70–$5.40$2.70--
$6.00Mar 19$1.30$5.90$3.60$3.90 10/01$3.60–$6.60$3.60--
$11.00Oct 16$0.00$2.45$1.23$0.20 09/30$0.33–$2.78$0.20--
$11.00Dec 18$0.00$4.90$2.45$0.90 09/24$0.43–$2.80$0.90--
$11.00Jan 15$0.00$3.90$1.95$1.22 09/24$0.80–$3.30$1.22--
$11.00Apr 16$0.10$4.90$2.50$3.05 09/21$2.50–$4.08$2.50--
$5.00Apr 16$2.00$6.80$4.40$6.40 09/01$4.40–$6.95$4.40--
$5.00Jan 21$2.50$7.50$5.00$7.00 09/15$5.00–$7.50$5.00--
$12.00Oct 16$0.00$0.15$0.08$0.20 09/24$0.08–$1.83$0.08--
$12.00Nov 20$0.00$4.90$2.45$0.66 09/21$0.50–$2.45$0.66--
$12.00Dec 18$0.00$1.80$0.90$0.35 10/01$0.38–$3.15$0.35--
$12.00Jan 15$0.00$1.50$0.75$2.50 09/04$0.60–$2.45$0.75--
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.55–$3.80$2.45--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.57–$2.45$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.85$1.80--
$13.00Jan 15$0.00$0.95$0.48$0.75 09/24$0.45–$2.70$0.48--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.75$2.50--
$3.00Apr 16$3.20$8.00$5.60$8.10 09/04$5.60–$8.40$5.60--
$14.00Oct 16$0.00$0.40$0.20$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$1.05$0.53$0.35 09/29$0.38–$2.85$0.35--
$15.00Oct 16$0.00$2.90$1.45$0.05 09/15$0.40–$1.45$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.45$0.35--
$15.00Jan 15$0.00$0.75$0.38$0.35 09/29$0.35–$2.50$0.35--
$15.00Mar 19$0.00$1.50$0.75$1.10 10/02$0.75–$2.70$0.75--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.60$0.80--
$17.00Mar 19$0.00$3.90$1.95$1.58 08/31$1.00–$2.60$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.45$0.10--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$0.80$0.40$0.90 09/18$0.25–$1.63$0.40--
$20.00Mar 19$0.00$4.90$2.45$1.75 09/18$0.80–$2.50$1.75--
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$1.18–$2.55$1.10--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.25–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.73–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.30$1.10$0.70$1.67 08/11$0.70–$2.88$0.7098
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 16$0.00$4.90$2.45$0.45 09/30$1.50–$2.50$0.45--
$8.00Dec 18$0.10$4.90$2.50$0.95 09/29$0.50–$2.55$0.95--
$8.00Jan 15$0.00$4.90$2.45$1.42 09/24$0.80–$2.75$1.42--
$8.00Apr 16$0.65$4.90$2.78$2.65 09/25$1.60–$3.58$2.65--
$9.00Oct 16$0.00$4.90$2.45$0.61 09/24$0.40–$2.45$0.61--
$9.00Nov 20$0.10$4.90$2.50$1.30 09/29$1.50–$2.88$1.30--
$9.00Dec 18$0.20$4.90$2.55$0.90 09/15$0.63–$2.73$0.90--
$9.00Jan 15$0.00$4.90$2.45$2.35 10/01$1.15–$2.65$2.35--
$9.00Mar 19$1.65$3.30$2.47$2.50 09/29$2.13–$3.58$2.47--
$9.00Apr 16$0.70$5.50$3.10$3.16 10/02$2.08–$4.18$3.10--
$7.00Jan 15$0.00$4.40$2.20$1.30 10/01$0.73–$2.45$1.30--
$7.00Mar 19$0.15$3.70$1.93$1.40 09/29$1.43–$2.50$1.40--
$7.00Apr 16$0.20$4.90$2.55$1.75 09/15$1.85–$2.55$1.75--
$10.00Oct 16$0.20$2.45$1.33$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$0.20$4.50$2.35$2.15 09/29$1.33–$2.95$2.15--
$10.00Jan 15$0.35$4.90$2.63$3.10 10/01$1.45–$3.20$2.63--
$10.00Apr 16$1.50$5.60$3.55$3.68 08/27$3.10–$3.75$3.55--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.53$4.34--
$6.00Oct 16$0.00$4.90$2.45$0.05 10/01$0.03–$2.45$0.05--
$6.00Nov 20$0.00$4.90$2.45$0.20 10/02$0.40–$2.45$0.20--
$6.00Dec 18$0.10$1.40$0.75$0.45 10/02$0.40–$2.45$0.45--
$6.00Jan 15$0.00$1.55$0.78$0.55 10/02$0.55–$2.45$0.55--
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.83$1.30--
$11.00Oct 16$0.50$4.90$2.70$1.22 09/11$0.75–$2.70$1.22--
$11.00Dec 18$1.20$5.50$3.35$1.95 09/21$1.85–$3.35$1.95--
$11.00Jan 15$1.00$5.50$3.25$2.05 09/15$2.23–$3.38$2.05--
$11.00Mar 19$2.45$4.80$3.63$3.68 08/17$2.95–$4.65$3.63--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.50$1.00--
$12.00Dec 18$1.55$6.40$3.98$3.50 08/17$2.15–$3.98$3.50--
$12.00Jan 15$2.00$6.50$4.25$3.79 08/17$2.50–$4.25$3.79--
$12.00Mar 19$2.70$6.60$4.65$4.47 08/17$3.98–$5.30$4.47--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$13.00Dec 18$2.55$7.40$4.97$3.00 08/18$3.05–$5.35$3.00--
$13.00Jan 15$2.80$7.50$5.15$4.50 08/11$3.05–$5.20$4.50--
$13.00Apr 16$3.80$8.50$6.15$5.65 09/18$5.08–$6.15$5.65--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$14.00Jan 15$3.60$8.40$6.00$5.00 09/18$3.45–$6.00$5.00--
$15.00Jan 15$4.50$9.40$6.95$5.20 09/10$4.55–$6.95$5.20--
$16.00Jan 15$5.50$10.30$7.90$6.30 08/06$5.75–$7.90$6.30--
$18.00Jan 15$7.50$12.30$9.90$8.00 08/06$7.65–$9.90$8.00--
$19.00Mar 19$8.80$13.50$11.15$9.40 09/15$9.35–$11.15$9.40--
$20.00Jan 15$9.50$14.30$11.90$10.29 08/11$9.40–$11.90$10.29--
$27.00Dec 18$16.50$21.10$18.80$15.95 08/11$16.25–$18.80$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 263
Put/Call Ratio 10.96
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 797
Total Puts 631
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All