Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.92 -4.00%
(10/5 18:38) ◀
|
Tuesday, October 6, 2026 (6:38pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:38 ▶

Option Volume

Detail
ℹ
Current (10/06) 196
Calls: 99 (51%)
Puts: 97 (49%)
Prior (10/05) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +752.17%
Calls: +350.00% (Calls)
Puts: +9600.00% (Puts)
Prior 7-Day Total 928
Calls: 339 (37%)
Puts: 589 (63%)
Prior 7-Day Average 154
Calls: 48 (37%)
Puts: 84 (63%)
Current vs Prior 7-Day Avg +26.72%
Calls: +104.42%
Puts: +15.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $11.5K
Calls: $3.3K (29%)
Puts: $8.2K (71%)
Prior (10/05) $3.0K
Calls: $2.9K (96%)
Puts: $133 (4%)
Current vs Prior +284.66%
Calls: +14.86%
Puts: +6086.47%
Prior 7-Day Total $141.8K
Calls: $27.4K (19%)
Puts: $114.4K (81%)
Prior 7-Day Average $23.6K
Calls: $3.9K (19%)
Puts: $16.3K (81%)
Current vs Prior 7-Day Avg -51.27%
Calls: -15.93%
Puts: -49.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.98
Prior (10/05) 0.05
Current vs Prior +2055.56%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -47.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 366
Calls: 40 (11%)
Puts: 326 (89%)
Prior (10/05) 223
Calls: 223 (100%)
Puts: -- (0%)
Current vs Prior +64.13%
Prior 7-Day Total 12,457
Calls: 6,216 (50%)
Puts: 6,241 (50%)
Prior 7-Day Average 2,076
Calls: 1,243 (44%)
Puts: 1,560 (56%)
Current vs Prior 7-Day Avg -82.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.16% | 23.99%16.16% | 23.99%
Prior 59.39% | 61.58%59.39% | 61.58%
Current vs Prior -72.79% | -61.04%-72.79% | -61.04%
Prior 7-Day Avg 52.56% | 50.42%52.56% | 50.42%
Current vs 7-Day Avg -69.25% | -52.42%-69.25% | -52.42%
Prior 7-Day Eod 59.39% | 61.58%59.39% | 61.58%
Current vs 7-Day Eod -72.79% | -61.04%-72.79% | -61.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($8.2K). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 752% vs prior - elevated interest. P/C ratio rising 2056% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 66, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.70$0.35200.0%400.411
$10.00Oct 160.000.20$0.10200.0%80.1736
$10.00Nov 200.000.70$0.35200.0%80.282
$9.00Nov 200.150.95$0.55145.5%10.411
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.001.05$0.53198.1%90.4312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 2093.5%83.4%12.2%1638
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.20$0.80$0.2041%4.00$9.20
$9.00$10.00Oct 16$0.25$0.75$0.2541%3.00$9.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.25$0.25$0.7559%0.33$9.25
$9.00$10.00Nov 20$0.20$0.20$0.8059%0.25$9.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Nov 20$0.20101.2%79.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.95% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Oct 16$0.10$0.53$0.63$7.37$10.63
$9.00$8.00Oct 16$0.35$0.53$0.88$7.12$9.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.15$0.85
$9.00$10.001:2Oct 16$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.150.4113.6%1.89%15.53%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 222 vol/day, 115 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 11-20 call last traded $0.94 on 09/30 (now $0.15/$0.95) — try a limit near $0.55. Also watch the $9.00 10-16 call last traded $1.85 on 09/01 (now $0.00/$0.70) — try a limit near $0.35; the $10.00 10-16 call last traded $0.50 on 09/21 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $9.00 04-16 put last traded $3.16 on 10/02 (now $2.10/$3.80) — try a limit near $2.95.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Nov 20$0.45$1.55$1.00$1.40 09/29$0.98–$2.98$1.00--
$8.00Jan 15$0.05$2.15$1.10$2.55 09/25$1.10–$3.95$1.10--
$8.00Jan 21$1.00$6.00$3.50$6.65 08/21$3.50–$6.75$3.50--
$7.00Jan 15$0.00$3.90$1.95$4.30 08/31$1.95–$4.75$1.95--
$7.00Mar 19$0.65$4.90$2.78$3.50 10/01$2.78–$6.25$2.78--
$9.00Oct 16$0.00$0.70$0.35$1.85 09/01$0.35–$2.70$0.351
$9.00Nov 20$0.15$0.95$0.55$0.94 09/30$0.55–$2.60$0.551
$9.00Dec 18$0.00$3.60$1.80$1.10 09/29$0.98–$3.30$1.10--
$9.00Jan 15$0.00$2.20$1.10$1.75 10/01$1.10–$3.40$1.10--
$9.00Mar 19$0.50$4.60$2.55$2.25 09/29$1.55–$4.47$2.25--
$9.00Apr 16$0.40$4.90$2.65$4.30 09/15$2.55–$4.85$2.65--
$6.00Oct 16$0.20$4.90$2.55$5.10 08/25$2.50–$4.97$2.55--
$6.00Jan 15$0.50$4.90$2.70$5.20 09/04$2.70–$5.40$2.70--
$6.00Mar 19$1.10$5.50$3.30$3.90 10/01$3.30–$6.60$3.30--
$10.00Oct 16$0.00$0.20$0.10$0.50 09/21$0.10–$3.05$0.1036
$10.00Nov 20$0.00$0.70$0.35$0.40 09/30$0.35–$2.45$0.352
$10.00Dec 18$0.00$1.45$0.73$2.41 08/31$0.55–$3.05$0.73--
$10.00Jan 15$0.00$1.55$0.78$1.51 09/24$0.78–$3.45$0.78--
$10.00Mar 19$1.30$2.30$1.80$2.00 10/01$1.33–$4.08$1.80--
$10.00Apr 16$0.10$4.90$2.50$3.91 08/31$2.50–$4.40$2.50--
$10.00Jan 21$3.00$5.50$4.25$5.37 09/18$3.95–$5.65$4.25--
$5.00Apr 16$1.90$6.50$4.20$6.40 09/01$4.20–$6.95$4.20--
$5.00Jan 21$2.00$7.00$4.50$7.00 09/15$4.50–$7.50$4.50--
$11.00Oct 16$0.00$0.20$0.10$0.20 09/30$0.10–$2.78$0.10--
$11.00Dec 18$0.00$1.00$0.50$0.90 09/24$0.43–$2.80$0.50--
$11.00Jan 15$0.00$4.00$2.00$1.22 09/24$0.80–$3.30$1.22--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$2.45–$4.08$2.45--
$12.00Oct 16$0.00$0.15$0.08$0.20 09/24$0.08–$1.83$0.08--
$12.00Nov 20$0.00$2.30$1.15$0.66 09/21$0.50–$2.45$0.66--
$12.00Dec 18$0.00$1.05$0.53$0.35 10/01$0.38–$3.15$0.35--
$12.00Jan 15$0.00$1.20$0.60$2.50 09/04$0.60–$2.45$0.60--
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.55–$3.80$2.45--
$3.00Apr 16$3.10$7.90$5.50$8.10 09/04$5.50–$8.40$5.50--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.57–$2.45$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.85$1.80--
$13.00Jan 15$0.00$1.05$0.53$0.75 09/24$0.45–$2.70$0.53--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.50$2.50--
$14.00Oct 16$0.00$2.50$1.25$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$0.95$0.48$0.35 09/29$0.38–$2.48$0.35--
$15.00Oct 16$0.00$2.90$1.45$0.05 09/15$0.40–$1.45$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.45$0.35--
$15.00Jan 15$0.00$0.90$0.45$0.35 09/29$0.35–$2.50$0.35--
$15.00Mar 19$0.00$3.00$1.50$1.10 10/02$0.75–$2.70$1.10--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$1.55$0.78$0.80 09/03$0.45–$2.45$0.78--
$17.00Mar 19$0.00$2.80$1.40$1.58 08/31$1.00–$2.60$1.40--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.45$0.10--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$0.40$0.20$0.90 09/18$0.20–$1.63$0.20--
$20.00Mar 19$0.00$4.90$2.45$1.75 09/18$0.80–$2.50$1.75--
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$1.18–$2.55$1.10--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.25–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$1.90$0.95$0.01 08/13$0.73–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.25$1.25$0.75$1.67 08/11$0.70–$2.88$0.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 16$0.00$1.05$0.53$0.45 09/30$0.53–$2.50$0.4512
$8.00Dec 18$0.10$4.90$2.50$0.95 09/29$0.50–$2.55$0.95--
$8.00Jan 15$0.00$4.60$2.30$1.42 09/24$0.80–$2.75$1.42--
$8.00Apr 16$1.10$4.80$2.95$2.65 09/25$1.60–$3.58$2.65--
$7.00Jan 15$0.60$1.55$1.08$1.30 10/01$0.73–$2.45$1.08--
$7.00Mar 19$0.00$4.90$2.45$1.40 09/29$1.43–$2.50$1.40--
$7.00Apr 16$0.20$4.90$2.55$1.75 09/15$1.85–$2.55$1.75--
$9.00Oct 16$0.00$4.70$2.35$0.61 09/24$0.40–$2.45$0.61--
$9.00Nov 20$0.00$4.90$2.45$1.30 09/29$1.50–$2.88$1.30--
$9.00Dec 18$0.20$4.80$2.50$0.90 09/15$0.63–$2.73$0.90--
$9.00Jan 15$0.00$4.90$2.45$2.35 10/01$1.15–$2.65$2.35--
$9.00Mar 19$0.50$4.90$2.70$2.50 09/29$2.13–$3.58$2.50--
$9.00Apr 16$2.10$3.80$2.95$3.16 10/02$2.08–$4.18$2.95184
$6.00Oct 16$0.00$4.90$2.45$0.05 10/01$0.03–$2.45$0.05--
$6.00Nov 20$0.00$4.90$2.45$0.20 10/02$0.40–$2.45$0.20--
$6.00Dec 18$0.15$0.85$0.50$0.45 10/02$0.40–$2.45$0.4586
$6.00Jan 15$0.25$1.20$0.73$0.55 10/02$0.55–$2.45$0.5540
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.83$1.30--
$10.00Oct 16$0.00$4.90$2.45$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$0.10$4.50$2.30$2.15 09/29$1.33–$2.95$2.15--
$10.00Jan 15$0.80$4.90$2.85$3.10 10/01$1.45–$3.00$2.85--
$10.00Apr 16$1.55$4.80$3.18$3.68 08/27$3.10–$3.75$3.18--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.53$4.34--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.45$1.00--
$11.00Oct 16$1.10$4.80$2.95$1.22 09/11$0.75–$2.95$1.22--
$11.00Dec 18$1.00$5.50$3.25$1.95 09/21$1.85–$3.35$1.95--
$11.00Jan 15$1.00$5.50$3.25$2.05 09/15$2.23–$3.38$2.05--
$11.00Mar 19$2.05$6.40$4.22$3.68 08/17$2.95–$4.65$3.68--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$12.00Dec 18$1.55$6.40$3.98$3.50 08/17$2.15–$3.98$3.50--
$12.00Jan 15$2.00$6.50$4.25$3.79 08/17$2.50–$4.25$3.79--
$12.00Mar 19$2.55$7.40$4.97$4.47 08/17$3.98–$5.30$4.47--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$13.00Dec 18$2.55$7.40$4.97$3.00 08/18$3.05–$5.35$3.00--
$13.00Jan 15$2.65$7.50$5.08$4.50 08/11$3.05–$5.20$4.50--
$13.00Apr 16$3.70$8.50$6.10$5.65 09/18$5.08–$6.15$5.65--
$14.00Jan 15$3.60$8.50$6.05$5.00 09/18$3.45–$6.05$5.00--
$15.00Jan 15$4.50$8.40$6.45$5.20 09/10$4.55–$6.95$5.204
$16.00Jan 15$5.50$10.20$7.85$6.30 08/06$5.75–$7.90$6.30--
$18.00Jan 15$7.50$12.20$9.85$8.00 08/06$7.65–$9.90$8.00--
$19.00Mar 19$9.00$13.80$11.40$9.40 09/15$9.35–$11.40$9.40--
$20.00Jan 15$9.50$14.20$11.85$10.29 08/11$9.40–$11.90$10.29--
$27.00Dec 18$16.50$21.30$18.90$15.95 08/11$16.25–$18.90$16.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 97
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 589
Average Put/Call Ratio 1.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All