Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.94 +0.25%
$8.01 (+0.88%)🌙
as of 10/07 06:37 PM
(10/6 18:38) ◀
|
Wednesday, October 7, 2026 (6:37pm)
January 2026
|
▶
◀ 10/7 18:37

Option Volume

Detail
ℹ
Current (10/07) 397
Calls: 320 (81%)
Puts: 77 (19%)
Prior (10/06) 196
Calls: 99 (51%)
Puts: 97 (49%)
Current vs Prior +102.55%
Calls: +223.23% (Calls)
Puts: -20.62% (Puts)
Prior 7-Day Total 958
Calls: 427 (45%)
Puts: 531 (55%)
Prior 7-Day Average 159
Calls: 61 (45%)
Puts: 75 (55%)
Current vs Prior 7-Day Avg +148.64%
Calls: +424.59%
Puts: +1.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $122.3K
Calls: $79.0K (65%)
Puts: $43.3K (35%)
Prior (10/06) $11.5K
Calls: $3.3K (29%)
Puts: $8.2K (71%)
Current vs Prior +961.99%
Calls: +2304.05%
Puts: +426.18%
Prior 7-Day Total $109.5K
Calls: $28.3K (26%)
Puts: $81.3K (74%)
Prior 7-Day Average $18.3K
Calls: $4.0K (26%)
Puts: $11.6K (74%)
Current vs Prior 7-Day Avg +569.66%
Calls: +1854.22%
Puts: +272.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.24
Prior (10/06) 0.98
Current vs Prior -75.44%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -81.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 120
Calls: 70 (58%)
Puts: 50 (42%)
Prior (10/06) 366
Calls: 40 (11%)
Puts: 326 (89%)
Current vs Prior -67.21%
Prior 7-Day Total 12,714
Calls: 6,256 (49%)
Puts: 6,458 (51%)
Prior 7-Day Average 2,119
Calls: 1,042 (39%)
Puts: 1,614 (61%)
Current vs Prior 7-Day Avg -94.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.74% | 49.75%15.74% | 49.75%
Prior 16.16% | 23.99%16.16% | 23.99%
Current vs Prior -2.59% | +107.37%-2.59% | +107.37%
Prior 7-Day Avg 46.87% | 45.52%46.87% | 45.52%
Current vs 7-Day Avg -66.41% | +9.30%-66.41% | +9.30%
Prior 7-Day Eod 16.16% | 23.99%16.16% | 23.99%
Current vs 7-Day Eod -2.59% | +107.37%-2.59% | +107.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($79.0K). Massive premium surge with dollar volume up 962% vs prior. Dollar volume significantly above 7-day average (570% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 39, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.30$0.15200.0%350.3040
$10.00Oct 160.000.20$0.10200.0%20.16--
$10.00Nov 200.001.20$0.60200.0%20.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 222 vol/day, 115 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 03-19 call last traded $3.50 on 10/01 (now $2.35/$3.00) — try a limit near $2.68. Also watch the $9.00 03-19 call last traded $2.25 on 09/29 (now $1.55/$2.30) — try a limit near $1.92; the $6.00 01-15 call last traded $5.20 on 09/04 (now $1.90/$4.90) — try a limit near $3.40. Most tradeable put: the $8.00 04-16 put last traded $2.65 on 09/25 (now $1.65/$4.90) — try a limit near $2.65.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Nov 20$0.00$4.80$2.40$1.40 09/29$0.98–$2.98$1.40--
$8.00Jan 15$0.15$2.55$1.35$2.55 09/25$1.10–$3.95$1.35--
$8.00Jan 21$1.00$6.00$3.50$6.65 08/21$3.50–$6.75$3.50--
$7.00Jan 15$0.20$3.70$1.95$4.30 08/31$1.95–$4.75$1.95--
$7.00Mar 19$2.35$3.00$2.68$3.50 10/01$2.68–$6.25$2.6810
$9.00Oct 16$0.00$0.30$0.15$1.85 09/01$0.15–$2.70$0.1540
$9.00Nov 20$0.10$0.95$0.53$0.94 09/30$0.53–$2.60$0.53--
$9.00Dec 18$0.00$4.90$2.45$1.10 09/29$0.98–$3.30$1.10--
$9.00Jan 15$0.00$4.90$2.45$1.75 10/01$1.10–$3.40$1.75--
$9.00Mar 19$1.55$2.30$1.92$2.25 09/29$1.55–$4.28$1.929
$9.00Apr 16$0.20$4.90$2.55$4.30 09/15$2.55–$4.85$2.55--
$6.00Oct 16$0.00$4.90$2.45$5.10 08/25$2.45–$4.85$2.45--
$6.00Jan 15$1.90$4.90$3.40$5.20 09/04$2.70–$5.40$3.4011
$6.00Mar 19$1.00$5.50$3.25$3.90 10/01$3.25–$6.60$3.25--
$10.00Oct 16$0.00$0.20$0.10$0.50 09/21$0.10–$3.05$0.10--
$10.00Nov 20$0.00$1.20$0.60$0.40 09/30$0.35–$2.45$0.40--
$10.00Dec 18$0.00$4.90$2.45$2.41 08/31$0.55–$3.05$2.41--
$10.00Jan 15$0.00$3.30$1.65$1.51 09/24$0.78–$3.45$1.51--
$10.00Mar 19$1.25$2.10$1.68$2.00 10/01$1.33–$4.08$1.68--
$10.00Apr 16$0.00$4.90$2.45$3.91 08/31$2.45–$4.40$2.45--
$10.00Jan 21$3.00$5.50$4.25$5.37 09/18$3.95–$5.50$4.25--
$5.00Apr 16$2.00$6.50$4.25$6.40 09/01$4.20–$6.95$4.25--
$5.00Jan 21$2.50$7.00$4.75$7.00 09/15$4.50–$7.50$4.75--
$11.00Oct 16$0.00$1.25$0.63$0.20 09/30$0.10–$2.78$0.20--
$11.00Dec 18$0.00$4.90$2.45$0.90 09/24$0.43–$2.80$0.90--
$11.00Jan 15$0.00$4.90$2.45$1.22 09/24$0.80–$3.30$1.22--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$2.45–$4.08$2.45--
$12.00Oct 16$0.00$0.15$0.08$0.20 09/24$0.08–$1.83$0.08--
$12.00Nov 20$0.00$4.90$2.45$0.66 09/21$0.50–$2.45$0.66--
$12.00Dec 18$0.00$1.60$0.80$0.35 10/01$0.38–$2.45$0.35--
$12.00Jan 15$0.00$4.90$2.45$2.50 09/04$0.60–$2.45$2.45--
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.55–$3.80$2.45--
$3.00Apr 16$3.00$7.80$5.40$8.10 09/04$5.40–$8.40$5.40--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.57–$2.45$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.80$1.80--
$13.00Jan 15$0.00$4.90$2.45$0.75 09/24$0.45–$2.50$0.75--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.50$2.50--
$14.00Oct 16$0.00$0.40$0.20$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$1.70$0.85$0.35 09/29$0.38–$2.48$0.35--
$15.00Oct 16$0.00$2.90$1.45$0.05 09/15$0.40–$1.45$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.45$0.35--
$15.00Jan 15$0.00$4.90$2.45$0.35 09/29$0.35–$2.50$0.35--
$15.00Mar 19$0.25$1.10$0.68$1.10 10/02$0.68–$2.70$0.68--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.45$1.45--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.45$0.80--
$17.00Mar 19$0.00$4.30$2.15$1.58 08/31$1.00–$2.60$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.45$0.10--
$20.00Dec 18$0.00$0.20$0.10$0.55 09/14$0.10–$2.45$0.10--
$20.00Jan 15$0.00$0.70$0.35$0.90 09/18$0.20–$0.75$0.35--
$20.00Mar 19$0.00$4.90$2.45$1.75 09/18$0.80–$2.50$1.75--
$20.00Apr 16$0.00$4.60$2.30$1.10 09/24$1.18–$2.55$1.10--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.25–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.73–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.25$1.60$0.93$1.67 08/11$0.70–$2.88$0.93--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Oct 16$0.15$0.75$0.45$0.45 09/30$0.45–$2.50$0.45--
$8.00Dec 18$0.00$4.90$2.45$0.95 09/29$0.50–$2.50$0.95--
$8.00Jan 15$0.00$4.90$2.45$1.42 09/24$0.80–$2.75$1.42--
$8.00Apr 16$1.65$4.90$3.28$2.65 09/25$1.60–$3.58$2.6550
$7.00Jan 15$0.00$4.90$2.45$1.30 10/01$0.73–$2.45$1.30--
$7.00Mar 19$1.10$2.00$1.55$1.40 09/29$1.43–$2.50$1.40--
$7.00Apr 16$0.20$4.90$2.55$1.75 09/15$1.85–$2.55$1.75--
$9.00Oct 16$0.00$4.90$2.45$0.61 09/24$0.40–$2.45$0.61--
$9.00Nov 20$0.10$1.95$1.02$1.30 09/29$1.02–$2.88$1.02--
$9.00Dec 18$0.30$4.90$2.60$0.90 09/15$0.63–$2.73$0.90--
$9.00Jan 15$0.30$4.90$2.60$2.35 10/01$1.15–$2.65$2.35--
$9.00Mar 19$2.40$3.00$2.70$2.50 09/29$2.13–$3.58$2.50--
$9.00Apr 16$2.55$3.50$3.03$3.16 10/02$2.08–$4.18$3.03--
$6.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$2.45$0.03--
$6.00Nov 20$0.00$4.90$2.45$0.20 10/02$0.40–$2.45$0.20--
$6.00Dec 18$0.00$4.90$2.45$0.45 10/02$0.40–$2.45$0.45--
$6.00Jan 15$0.00$4.90$2.45$0.55 10/02$0.55–$2.45$0.55--
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.83$1.30--
$10.00Oct 16$0.10$4.90$2.50$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$0.15$4.50$2.33$2.15 09/29$1.33–$2.95$2.15--
$10.00Jan 15$0.40$4.30$2.35$3.10 10/01$1.45–$3.00$2.35--
$10.00Apr 16$1.55$4.70$3.13$3.68 08/27$3.10–$3.75$3.13--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.50$4.34--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.20–$2.45$1.00--
$11.00Oct 16$0.70$5.50$3.10$1.22 09/11$0.75–$3.10$1.22--
$11.00Dec 18$1.05$5.50$3.28$1.95 09/21$1.85–$3.35$1.95--
$11.00Jan 15$1.20$5.70$3.45$2.05 09/15$2.23–$3.45$2.05--
$11.00Mar 19$4.00$4.70$4.35$3.68 08/17$2.95–$4.65$4.00--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$12.00Dec 18$1.80$6.50$4.15$3.50 08/17$2.15–$4.15$3.50--
$12.00Jan 15$2.05$6.50$4.28$3.79 08/17$2.50–$4.28$3.79--
$12.00Mar 19$2.65$7.50$5.08$4.47 08/17$3.98–$5.30$4.47--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$13.00Dec 18$2.80$7.50$5.15$3.00 08/18$3.05–$5.35$3.00--
$13.00Jan 15$3.00$7.50$5.25$4.50 08/11$3.05–$5.25$4.50--
$13.00Apr 16$3.80$8.50$6.15$5.65 09/18$5.08–$6.15$5.65--
$14.00Jan 15$3.70$8.50$6.10$5.00 09/18$3.45–$6.10$5.00--
$15.00Jan 15$4.80$9.50$7.15$5.20 09/10$4.55–$7.15$5.20--
$16.00Jan 15$5.70$10.50$8.10$6.30 08/06$5.75–$8.10$6.30--
$18.00Jan 15$7.70$12.50$10.10$8.00 08/06$7.65–$10.10$8.00--
$19.00Mar 19$8.80$13.50$11.15$9.40 09/15$9.35–$11.40$9.40--
$20.00Jan 15$9.70$14.50$12.10$10.29 08/11$9.40–$12.10$10.29--
$27.00Dec 18$16.60$21.50$19.05$15.95 08/11$16.25–$19.05$16.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 77
Put/Call Ratio 0.24
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 97
Put/Call Ratio 0.98
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 427
Total Puts 531
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All