Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.36 -5.88%
(10/8 18:34) ◀
|
Monday, October 12, 2026 (6:37pm)
January 2026
|
▶ (10/13 18:36)
◀ 10/12 18:37 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,235
Calls: 5 (0%)
Puts: 1,230 (100%)
Prior (10/08) 265
Calls: 320 (81%)
Puts: 77 (19%)
Current vs Prior +366.04%
Calls: -98.44% (Calls)
Puts: +1497.40% (Puts)
Prior 7-Day Total 1,445
Calls: 678 (47%)
Puts: 767 (53%)
Prior 7-Day Average 206
Calls: 96 (47%)
Puts: 109 (53%)
Current vs Prior 7-Day Avg +498.27%
Calls: -94.84%
Puts: +1022.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $325.0K
Calls: $359 (0%)
Puts: $324.6K (100%)
Prior (10/08) $34.3K
Calls: $79.0K (70%)
Puts: $34.3K (30%)
Current vs Prior +848.49%
Calls: -99.55%
Puts: +847.44%
Prior 7-Day Total $242.2K
Calls: $102.2K (42%)
Puts: $140.0K (58%)
Prior 7-Day Average $34.6K
Calls: $14.6K (42%)
Puts: $20.0K (58%)
Current vs Prior 7-Day Avg +839.40%
Calls: -97.54%
Puts: +1523.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 246.00
Prior (10/08) 1.00
Current vs Prior +24500.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +22311.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 6,374
Calls: 65 (1%)
Puts: 6,309 (99%)
Prior (10/08) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +35311.11%
Prior 7-Day Total 12,268
Calls: 5,980 (49%)
Puts: 6,288 (51%)
Prior 7-Day Average 1,752
Calls: 996 (44%)
Puts: 1,257 (56%)
Current vs Prior 7-Day Avg +263.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 19.16% | 65.22%19.16% | 65.22%
Prior 16.37% | 35.93%16.37% | 35.93%
Current vs Prior +17.04% | +81.49%+17.04% | +81.49%
Prior 7-Day Avg 35.13% | 40.80%35.13% | 40.80%
Current vs 7-Day Avg -45.46% | +59.87%-45.46% | +59.87%
Prior 7-Day Eod 16.37% | 35.93%16.37% | 35.93%
Current vs 7-Day Eod +17.04% | +81.49%+17.04% | +81.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($324.6K) vs calls ($359). Massive premium surge with dollar volume up 848% vs prior. Dollar volume significantly above 7-day average (839% higher). Unusually high activity with volume up 366% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.004.90$2.45200.0%60.20--
$8.00Oct 160.054.40$2.23195.1%20.3421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 222 vol/day, 115 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 11-20 call last traded $0.66 on 09/21 (now $0.00/$1.25) — try a limit near $0.63. Most tradeable put: the $12.00 01-15 put last traded $3.79 on 08/17 (now $4.30/$5.40) — try a limit near $4.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.10$4.90$2.50$4.30 08/31$1.95–$4.45$2.50--
$7.00Mar 19$0.30$4.90$2.60$3.50 10/01$2.05–$6.25$2.60--
$8.00Nov 20$0.00$4.80$2.40$1.40 09/29$0.98–$2.98$1.40--
$8.00Jan 15$0.00$2.50$1.25$2.55 09/25$1.10–$3.80$1.25--
$8.00Jan 21$1.00$5.50$3.25$6.65 08/21$3.25–$6.75$3.25--
$6.00Oct 16$0.20$3.00$1.60$5.10 08/25$1.60–$4.80$1.60--
$6.00Jan 15$0.10$4.80$2.45$5.20 09/04$2.45–$5.30$2.45--
$6.00Mar 19$0.80$5.50$3.15$3.90 10/01$3.15–$6.60$3.15--
$9.00Oct 16$0.00$4.90$2.45$1.85 09/01$0.15–$2.70$1.85--
$9.00Nov 20$0.00$2.60$1.30$0.94 09/30$0.53–$2.60$0.94--
$9.00Dec 18$0.00$5.00$2.50$1.10 09/29$0.98–$2.85$1.10--
$9.00Jan 15$0.00$2.15$1.08$1.75 10/01$1.08–$3.28$1.08--
$9.00Mar 19$0.10$4.30$2.20$2.25 09/29$1.55–$4.25$2.20--
$9.00Apr 16$0.20$4.90$2.55$4.30 09/15$2.55–$4.78$2.55--
$5.00Apr 16$1.50$6.00$3.75$6.40 09/01$3.75–$6.90$3.75--
$5.00Jan 21$2.00$6.50$4.25$7.00 09/15$4.25–$7.50$4.25--
$10.00Oct 16$0.00$5.00$2.50$0.50 09/21$0.10–$2.50$0.50--
$10.00Nov 20$0.00$1.30$0.65$0.40 09/30$0.35–$2.45$0.40--
$10.00Dec 18$0.00$5.00$2.50$2.41 08/31$0.55–$3.05$2.41--
$10.00Jan 15$0.00$2.45$1.23$1.51 09/24$0.78–$3.45$1.23--
$10.00Mar 19$0.00$3.90$1.95$2.00 10/01$1.33–$3.78$1.95--
$10.00Apr 16$0.00$4.90$2.45$3.91 08/31$2.45–$4.33$2.45--
$10.00Jan 21$0.50$5.00$2.75$5.37 09/18$2.75–$5.50$2.75--
$11.00Oct 16$0.00$0.60$0.30$0.20 09/30$0.10–$2.50$0.20--
$11.00Dec 18$0.00$5.00$2.50$0.90 09/24$0.43–$2.80$0.90--
$11.00Jan 15$0.00$2.00$1.00$1.22 09/24$0.80–$3.30$1.00--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$2.45–$4.08$2.45--
$11.00Nov 20$0.00$1.70$0.85--$0.85–$0.85—--44
$3.00Apr 16$2.70$7.50$5.10$8.10 09/04$5.10–$8.25$5.10--
$12.00Oct 16$0.00$0.15$0.08$0.20 09/24$0.08–$0.88$0.08--
$12.00Nov 20$0.00$1.25$0.63$0.66 09/21$0.50–$2.45$0.6321
$12.00Dec 18$0.00$4.90$2.45$0.35 10/01$0.38–$2.45$0.35--
$12.00Jan 15$0.00$1.40$0.70$2.50 09/04$0.50–$2.45$0.70--
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.55–$3.75$2.45--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$0.57–$2.45$0.15--
$13.00Dec 18$0.00$5.00$2.50$1.80 08/11$0.55–$2.50$1.80--
$13.00Jan 15$0.00$1.45$0.73$0.75 09/24$0.28–$2.50$0.73--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.50$2.50--
$14.00Oct 16$0.00$4.90$2.45$0.10 09/15$0.20–$2.50$0.10--
$14.00Dec 18$0.00$5.00$2.50$2.48 09/10$0.63–$2.50$2.48--
$14.00Jan 15$0.00$4.90$2.45$0.35 09/29$0.35–$2.48$0.35--
$15.00Oct 16$0.00$2.90$1.45$0.05 09/15$0.53–$1.45$0.05--
$15.00Dec 18$0.00$5.00$2.50$0.35 09/21$0.50–$2.50$0.35--
$15.00Jan 15$0.00$5.00$2.50$0.35 09/29$0.35–$2.50$0.35--
$15.00Mar 19$0.00$2.45$1.23$1.10 10/02$0.68–$2.55$1.10--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.75$2.50--
$16.00Jan 15$0.00$5.00$2.50$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$5.00$2.50$1.45 08/06$0.95–$2.50$1.45--
$17.00Jan 15$0.00$5.00$2.50$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$2.35$1.18$1.58 08/31$0.88–$2.53$1.18--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.50$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.45$0.10--
$20.00Dec 18$0.00$4.90$2.45$0.55 09/14$0.10–$2.45$0.55--
$20.00Jan 15$0.00$0.80$0.40$0.90 09/18$0.20–$0.53$0.40--
$20.00Mar 19$0.00$4.70$2.35$1.75 09/18$0.80–$2.50$1.75--
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$1.18–$2.53$1.10--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.25–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.60–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$1.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.20$5.00$2.60$1.67 08/11$0.70–$2.88$1.67--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.75$1.40$1.08$1.30 10/01$0.73–$2.45$1.085.8K
$7.00Mar 19$0.20$4.30$2.25$1.40 09/29$1.43–$2.50$1.40--
$7.00Apr 16$1.45$4.50$2.98$1.75 09/15$1.85–$2.98$1.75--
$8.00Oct 16$0.05$4.40$2.23$0.45 09/30$0.45–$2.50$0.4521
$8.00Dec 18$0.00$4.90$2.45$0.95 09/29$0.50–$2.50$0.95--
$8.00Jan 15$1.05$2.00$1.53$1.42 09/24$0.80–$2.75$1.42166
$8.00Apr 16$2.50$3.80$3.15$2.65 09/25$1.68–$3.58$2.6578
$8.00Jan 21$3.00$6.00$4.50--$4.50–$4.50—$3.00117
$6.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$2.45$0.03--
$6.00Nov 20$0.00$4.90$2.45$0.20 10/02$0.40–$2.48$0.20--
$6.00Dec 18$0.00$4.90$2.45$0.45 10/02$0.40–$2.45$0.45--
$6.00Jan 15$0.00$1.70$0.85$0.55 10/02$0.55–$2.45$0.55--
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.48–$2.45$1.30--
$9.00Oct 16$0.00$4.90$2.45$0.61 09/24$0.40–$2.45$0.61--
$9.00Nov 20$0.10$4.90$2.50$1.30 09/29$1.02–$3.05$1.30--
$9.00Dec 18$1.75$2.60$2.17$0.90 09/15$0.63–$2.73$1.758
$9.00Jan 15$1.70$2.65$2.17$2.35 10/01$1.15–$2.65$2.1771
$9.00Mar 19$0.90$4.90$2.90$2.50 09/29$2.13–$3.58$2.50--
$9.00Apr 16$1.50$4.40$2.95$3.16 10/02$2.08–$4.18$2.95--
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$4.90$2.45$1.00 08/27$2.30–$2.45$1.00--
$10.00Oct 16$0.10$4.90$2.50$0.87 09/14$0.57–$2.63$0.87--
$10.00Dec 18$0.50$4.50$2.50$2.15 09/29$1.45–$2.95$2.15--
$10.00Jan 15$2.35$3.50$2.93$3.10 10/01$1.45–$3.00$2.9354
$10.00Apr 16$1.65$6.50$4.08$3.68 08/27$3.10–$4.08$3.68--
$10.00Jan 21$2.00$7.00$4.50$4.34 09/02$4.00–$4.50$4.34--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.45$0.70--
$11.00Oct 16$1.00$5.60$3.30$1.22 09/11$0.75–$3.30$1.22--
$11.00Dec 18$3.40$4.80$4.10$1.95 09/21$1.85–$4.10$3.404
$11.00Jan 15$1.15$5.40$3.28$2.05 09/15$2.23–$4.00$2.05--
$11.00Mar 19$2.00$6.30$4.15$3.68 08/17$2.95–$4.65$3.68--
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.45$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.45$0.25--
$12.00Dec 18$2.40$5.70$4.05$3.50 08/17$2.15–$4.30$3.5017
$12.00Jan 15$4.30$5.40$4.85$3.79 08/17$2.50–$4.85$4.3013
$12.00Mar 19$3.00$7.60$5.30$4.47 08/17$3.98–$5.30$4.47--
$13.00Dec 18$3.00$7.70$5.35$3.00 08/18$3.13–$5.35$3.00--
$13.00Jan 15$3.10$7.90$5.50$4.50 08/11$3.45–$5.50$4.50--
$13.00Apr 16$4.00$8.80$6.40$5.65 09/18$5.15–$6.40$5.65--
$14.00Jan 15$4.00$8.70$6.35$5.00 09/18$3.45–$6.35$5.00--
$15.00Jan 15$5.00$9.70$7.35$5.20 09/10$4.55–$7.35$5.20--
$16.00Jan 15$6.00$10.70$8.35$6.30 08/06$5.75–$8.35$6.30--
$18.00Jan 15$8.00$12.70$10.35$8.00 08/06$7.75–$10.35$8.00--
$19.00Mar 19$9.00$14.00$11.50$9.40 09/15$9.35–$11.50$9.40--
$20.00Jan 15$10.00$14.70$12.35$10.29 08/11$9.40–$12.35$10.29--
$27.00Dec 18$17.00$21.70$19.35$15.95 08/11$16.25–$19.35$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1,230
Put/Call Ratio 246.00
Net Difference -1,225

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 77
Put/Call Ratio 1.00
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 678
Total Puts 767
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All