Tour v531
OLMA
OLEMA PHARMACEUTICAL
$7.02 -4.62%
(10/12 18:37) ◀
|
Tuesday, October 13, 2026 (6:36pm)
January 2026
|
▶ (10/14 18:38)
◀ 10/13 18:36 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,395
Calls: 642 (27%)
Puts: 1,753 (73%)
Prior (10/12) 1,235
Calls: 5 (0%)
Puts: 1,230 (100%)
Current vs Prior +93.93%
Calls: +12740.00% (Calls)
Puts: +42.52% (Puts)
Prior 7-Day Total 2,630
Calls: 635 (24%)
Puts: 1,995 (76%)
Prior 7-Day Average 375
Calls: 90 (24%)
Puts: 285 (76%)
Current vs Prior 7-Day Avg +537.45%
Calls: +607.72%
Puts: +515.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $697.0K
Calls: $103.1K (15%)
Puts: $593.9K (85%)
Prior (10/12) $325.0K
Calls: $359 (0%)
Puts: $324.6K (100%)
Current vs Prior +114.47%
Calls: +28629.53%
Puts: +82.94%
Prior 7-Day Total $564.7K
Calls: $100.4K (18%)
Puts: $464.3K (82%)
Prior 7-Day Average $80.7K
Calls: $14.3K (18%)
Puts: $66.3K (82%)
Current vs Prior 7-Day Avg +764.06%
Calls: +619.15%
Puts: +795.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.73
Prior (10/12) 246.00
Current vs Prior -98.89%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +51.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 16,255
Calls: 3,691 (23%)
Puts: 12,564 (77%)
Prior (10/12) 6,374
Calls: 65 (1%)
Puts: 6,309 (99%)
Current vs Prior +155.02%
Prior 7-Day Total 15,749
Calls: 3,152 (20%)
Puts: 12,597 (80%)
Prior 7-Day Average 2,249
Calls: 525 (20%)
Puts: 2,099 (80%)
Current vs Prior 7-Day Avg +622.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 21.08% | 64.81%21.08% | 64.81%
Prior 19.16% | 65.22%19.16% | 65.22%
Current vs Prior +10.05% | -0.62%+10.05% | -0.62%
Prior 7-Day Avg 35.09% | 45.56%35.09% | 45.56%
Current vs 7-Day Avg -39.91% | +42.25%-39.91% | +42.25%
Prior 7-Day Eod 19.16% | 65.22%19.16% | 65.22%
Current vs 7-Day Eod +10.05% | -0.62%+10.05% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($593.9K) vs calls ($103.1K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (764% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.053.80$1.92195.3%720.583
$8.00Nov 200.202.85$1.53173.2%390.573
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 200, top 72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.053.80$1.92195.3%720.583
$8.00Nov 200.202.85$1.53173.2%390.573
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.304.30$2.30173.9%650.32--
$8.00Nov 200.454.20$2.33160.9%240.4523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.85%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.200.5714.0%2.85%16.81%393

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 222 vol/day, 115 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 01-15 call last traded $4.30 on 08/31 (now $0.85/$1.65) — try a limit near $1.25. Also watch the $8.00 11-20 call last traded $1.40 on 09/29 (now $0.20/$2.85) — try a limit near $1.40; the $9.00 11-20 call last traded $0.94 on 09/30 (now $0.05/$3.80) — try a limit near $0.94. Most tradeable put: the $9.00 01-15 put last traded $2.35 on 10/01 (now $2.20/$2.75) — try a limit near $2.35.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.85$1.65$1.25$4.30 08/31$1.25–$4.45$1.252
$7.00Mar 19$0.20$4.90$2.55$3.50 10/01$2.05–$5.30$2.55--
$8.00Nov 20$0.20$2.85$1.53$1.40 09/29$0.98–$2.98$1.403
$8.00Jan 15$0.10$2.05$1.08$2.55 09/25$1.08–$3.80$1.08--
$8.00Jan 21$0.50$5.50$3.00$6.65 08/21$3.00–$6.00$3.00--
$6.00Oct 16$0.00$4.90$2.45$5.10 08/25$1.60–$4.80$2.45--
$6.00Jan 15$0.20$4.90$2.55$5.20 09/04$2.45–$5.30$2.55--
$6.00Mar 19$0.60$4.90$2.75$3.90 10/01$2.75–$5.75$2.75--
$9.00Oct 16$0.00$5.00$2.50$1.85 09/01$0.15–$2.70$1.85--
$9.00Nov 20$0.05$3.80$1.92$0.94 09/30$0.53–$2.60$0.943
$9.00Dec 18$0.00$4.90$2.45$1.10 09/29$0.98–$2.85$1.10--
$9.00Jan 15$0.00$4.40$2.20$1.75 10/01$1.08–$3.28$1.75--
$9.00Mar 19$0.00$4.40$2.20$2.25 09/29$1.55–$4.25$2.20--
$9.00Apr 16$0.70$4.30$2.50$4.30 09/15$2.50–$4.78$2.50--
$5.00Apr 16$1.40$6.00$3.70$6.40 09/01$3.70–$6.75$3.70--
$5.00Jan 21$1.95$6.20$4.08$7.00 09/15$4.08–$7.00$4.08--
$10.00Oct 16$0.00$0.20$0.10$0.50 09/21$0.10–$2.50$0.10--
$10.00Nov 20$0.00$0.70$0.35$0.40 09/30$0.35–$2.45$0.3513
$10.00Dec 18$0.00$3.40$1.70$2.41 08/31$0.55–$3.05$1.7018
$10.00Jan 15$0.00$4.70$2.35$1.51 09/24$0.78–$3.45$1.51--
$10.00Mar 19$0.20$4.90$2.55$2.00 10/01$1.33–$3.78$2.00--
$10.00Apr 16$0.15$4.90$2.53$3.91 08/31$2.45–$4.33$2.53--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$5.15$2.50--
$11.00Oct 16$0.00$5.00$2.50$0.20 09/30$0.10–$2.50$0.20--
$11.00Dec 18$0.00$4.90$2.45$0.90 09/24$0.43–$2.80$0.90186
$11.00Jan 15$0.00$4.50$2.25$1.22 09/24$0.80–$2.63$1.22--
$11.00Apr 16$0.10$5.00$2.55$3.05 09/21$2.45–$3.85$2.55--
$11.00Nov 20$0.00$1.30$0.65--$0.65–$0.85--46
$3.00Apr 16$2.50$7.00$4.75$8.10 09/04$4.75–$8.25$4.75--
$3.00Dec 18$2.40$5.30$3.85--$3.85–$3.85—$2.4026
$12.00Oct 16$0.00$0.15$0.08$0.20 09/24$0.08–$0.88$0.08--
$12.00Nov 20$0.00$2.70$1.35$0.66 09/21$0.50–$2.45$0.6621
$12.00Dec 18$0.00$4.90$2.45$0.35 10/01$0.38–$2.45$0.352.7K
$12.00Jan 15$0.00$0.40$0.20$2.50 09/04$0.20–$2.45$0.20311
$12.00Apr 16$0.00$5.00$2.50$4.18 08/19$1.55–$3.60$2.50--
$13.00Oct 16$0.00$5.00$2.50$0.15 09/15$1.60–$2.50$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.50$1.80300
$13.00Jan 15$0.00$5.00$2.50$0.75 09/24$0.28–$2.50$0.75--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.05$2.50--
$13.00Nov 20$0.00$0.35$0.18--$0.18–$0.18—--1
$14.00Oct 16$0.00$0.20$0.10$0.10 09/15$0.10–$2.50$0.10--
$14.00Dec 18$0.00$5.00$2.50$2.48 09/10$0.63–$2.50$2.48--
$14.00Jan 15$0.00$5.00$2.50$0.35 09/29$0.35–$2.50$0.35--
$15.00Oct 16$0.00$5.00$2.50$0.05 09/15$0.53–$2.50$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.50$0.35--
$15.00Jan 15$0.00$1.00$0.50$0.35 09/29$0.35–$2.50$0.35--
$15.00Mar 19$0.00$4.60$2.30$1.10 10/02$0.68–$2.55$1.1034
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.50$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.65$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.50$1.45--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.00$4.80$2.40$1.58 08/31$0.88–$2.53$1.58--
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.70$2.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.00$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.45$0.10--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$1.00$0.50$0.90 09/18$0.20–$0.50$0.50--
$20.00Mar 19$0.00$4.60$2.30$1.75 09/18$0.80–$2.50$1.75--
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$1.18–$2.53$1.10--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$0.60$0.30$0.33 09/14$0.25–$0.30$0.30--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.55$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.60–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$2.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.15$1.50$0.83$1.67 08/11$0.70–$2.83$0.83--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.90$1.45$1.18$1.30 10/01$0.73–$2.45$1.185.8K
$7.00Mar 19$0.70$4.90$2.80$1.40 09/29$1.43–$2.80$1.40--
$7.00Apr 16$0.85$4.90$2.88$1.75 09/15$1.85–$2.98$1.75--
$8.00Oct 16$0.00$4.90$2.45$0.45 09/30$0.45–$2.50$0.45--
$8.00Dec 18$0.40$4.80$2.60$0.95 09/29$0.50–$2.60$0.95--
$8.00Jan 15$1.25$1.95$1.60$1.42 09/24$0.80–$2.75$1.42287
$8.00Apr 16$2.40$3.70$3.05$2.65 09/25$1.73–$3.58$2.6580
$8.00Jan 21$3.10$6.00$4.55--$4.50–$4.55$3.10177
$8.00Nov 20$0.45$4.20$2.33--$2.33–$2.33—$0.4523
$6.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$2.45$0.03--
$6.00Nov 20$0.00$4.50$2.25$0.20 10/02$0.40–$2.48$0.20--
$6.00Dec 18$0.00$4.80$2.40$0.45 10/02$0.40–$2.45$0.45--
$6.00Jan 15$0.40$4.40$2.40$0.55 10/02$0.55–$2.45$0.5578
$6.00Apr 16$0.00$5.00$2.50$1.30 09/15$1.48–$2.50$1.30--
$9.00Oct 16$0.10$5.00$2.55$0.61 09/24$0.40–$2.55$0.61--
$9.00Nov 20$0.85$4.80$2.83$1.30 09/29$1.02–$3.05$1.30--
$9.00Dec 18$0.20$4.90$2.55$0.90 09/15$0.63–$2.73$0.90--
$9.00Jan 15$2.20$2.75$2.48$2.35 10/01$1.20–$2.65$2.3596
$9.00Mar 19$1.60$5.50$3.55$2.50 09/29$2.13–$3.58$2.50--
$9.00Apr 16$3.10$4.40$3.75$3.16 10/02$2.08–$4.18$3.16184
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$5.00$2.50$1.00 08/27$2.30–$2.50$1.00--
$10.00Oct 16$0.50$5.20$2.85$0.87 09/14$0.65–$2.85$0.87--
$10.00Dec 18$0.55$4.50$2.53$2.15 09/29$1.45–$2.70$2.15--
$10.00Jan 15$0.70$4.30$2.50$3.10 10/01$1.45–$3.00$2.50--
$10.00Apr 16$3.70$4.90$4.30$3.68 08/27$3.10–$4.30$3.705.8K
$10.00Jan 21$4.50$6.50$5.50$4.34 09/02$4.00–$5.50$4.502
$4.00Apr 16$0.00$5.00$2.50$0.70 09/02$1.85–$2.50$0.70--
$11.00Oct 16$1.50$6.10$3.80$1.22 09/11$0.75–$3.80$1.50--
$11.00Dec 18$1.50$5.70$3.60$1.95 09/21$1.85–$4.10$1.95--
$11.00Jan 15$3.30$5.20$4.25$2.05 09/15$2.23–$4.25$3.3092
$11.00Mar 19$3.30$7.00$5.15$3.68 08/17$2.95–$5.15$3.68--
$3.00Dec 18$0.00$5.00$2.50$0.25 08/25$2.45–$2.50$0.25--
$3.00Jan 15$0.00$5.00$2.50$0.25 08/20$2.45–$2.50$0.25--
$12.00Dec 18$4.20$6.00$5.10$3.50 08/17$2.15–$5.10$4.2020
$12.00Jan 15$2.50$7.30$4.90$3.79 08/17$2.50–$4.90$3.79--
$12.00Mar 19$3.90$7.90$5.90$4.47 08/17$3.98–$5.90$4.47--
$13.00Dec 18$3.50$8.10$5.80$3.00 08/18$3.13–$5.80$3.50--
$13.00Jan 15$3.50$8.20$5.85$4.50 08/11$3.55–$5.85$4.50--
$13.00Apr 16$4.30$9.00$6.65$5.65 09/18$5.15–$6.65$5.65--
$14.00Jan 15$4.50$9.10$6.80$5.00 09/18$3.45–$6.80$5.00--
$15.00Jan 15$5.50$10.10$7.80$5.20 09/10$4.75–$7.80$5.50--
$16.00Jan 15$6.50$11.30$8.90$6.30 08/06$5.75–$8.90$6.50--
$18.00Jan 15$8.50$13.30$10.90$8.00 08/06$7.75–$10.90$8.50--
$19.00Mar 19$11.60$14.50$13.05$9.40 09/15$9.35–$13.05$11.601
$20.00Jan 15$10.50$15.30$12.90$10.29 08/11$9.50–$12.90$10.50--
$27.00Dec 18$17.50$22.30$19.90$15.95 08/11$16.65–$19.90$17.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642
Total Puts 1,753
Put/Call Ratio 2.73
Net Difference -1,111

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1,230
Put/Call Ratio 246.00
Net Difference -1,225

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 1,995
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All