Tour v531
OLMA
OLEMA PHARMACEUTICAL
$6.80 -3.13%
$6.70 (-1.47%)🌙
as of 10/14 06:38 PM
(10/13 18:36) ◀
|
Wednesday, October 14, 2026 (6:38pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:38 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,946
Calls: 659 (34%)
Puts: 1,287 (66%)
Prior (10/13) 2,395
Calls: 642 (27%)
Puts: 1,753 (73%)
Current vs Prior -18.75%
Calls: +2.65% (Calls)
Puts: -26.58% (Puts)
Prior 7-Day Total 4,798
Calls: 1,112 (23%)
Puts: 3,686 (77%)
Prior 7-Day Average 685
Calls: 158 (23%)
Puts: 526 (77%)
Current vs Prior 7-Day Avg +183.91%
Calls: +314.84%
Puts: +144.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $473.1K
Calls: $38.6K (8%)
Puts: $434.5K (92%)
Prior (10/13) $697.0K
Calls: $103.1K (15%)
Puts: $593.9K (85%)
Current vs Prior -32.13%
Calls: -62.56%
Puts: -26.84%
Prior 7-Day Total $1.24M
Calls: $191.2K (15%)
Puts: $1.04M (85%)
Prior 7-Day Average $176.6K
Calls: $27.3K (15%)
Puts: $149.2K (85%)
Current vs Prior 7-Day Avg +167.98%
Calls: +41.39%
Puts: +191.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.95
Prior (10/13) 2.73
Current vs Prior -28.48%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 3,405
Calls: 1,770 (52%)
Puts: 1,635 (48%)
Prior (10/13) 16,255
Calls: 3,691 (23%)
Puts: 12,564 (77%)
Current vs Prior -79.05%
Prior 7-Day Total 23,376
Calls: 4,100 (18%)
Puts: 19,276 (82%)
Prior 7-Day Average 3,339
Calls: 683 (18%)
Puts: 3,212 (82%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 54.12% | 29.71%54.12% | 29.71%
Prior 21.08% | 64.81%21.08% | 64.81%
Current vs Prior +156.69% | -54.17%+156.69% | -54.17%
Prior 7-Day Avg 29.64% | 47.31%29.64% | 47.31%
Current vs 7-Day Avg +82.61% | -37.21%+82.61% | -37.21%
Prior 7-Day Eod 21.08% | 64.81%21.08% | 64.81%
Current vs 7-Day Eod +156.69% | -54.17%+156.69% | -54.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($434.5K) vs calls ($38.6K). Dollar volume significantly above 7-day average (168% higher). Volume explosion - 184% above 7-day average (1,946 vs avg 685). Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.401.60$1.00120.0%120.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 79, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.401.60$1.00120.0%120.58--
$8.00Nov 200.301.50$0.90133.3%10.4832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.150.90$0.53141.5%660.2943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 21.03% of stock, avg 21.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Nov 20$0.90$0.53$1.43$4.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.80, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.80$0.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.41%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 20$0.300.4817.6%4.41%22.06%132
$7.00Nov 20$0.400.582.9%5.88%8.82%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 222 vol/day, 115 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 11-20 call last traded $0.94 on 09/30 (now $0.15/$0.35) — try a limit near $0.25. Also watch the $10.00 11-20 call last traded $0.40 on 09/30 (now $0.10/$0.25) — try a limit near $0.18; the $10.00 03-19 call last traded $2.00 on 10/01 (now $0.65/$1.60) — try a limit near $1.13. Most tradeable put: the $13.00 04-16 put last traded $5.65 on 09/18 (now $5.90/$7.90) — try a limit near $5.90.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.60$2.20$1.40$4.30 08/31$1.25–$4.45$1.40--
$7.00Mar 19$0.60$4.00$2.30$3.50 10/01$2.05–$5.20$2.30--
$6.00Oct 16$0.00$4.90$2.45$5.10 08/25$1.60–$4.80$2.45--
$6.00Jan 15$0.10$4.90$2.50$5.20 09/04$2.45–$5.25$2.50--
$6.00Mar 19$0.10$4.90$2.50$3.90 10/01$2.50–$5.70$2.50--
$8.00Nov 20$0.30$1.50$0.90$1.40 09/29$0.90–$2.98$0.9032
$8.00Jan 15$0.30$1.45$0.88$2.55 09/25$0.88–$3.70$0.88--
$8.00Jan 21$0.50$5.00$2.75$6.65 08/21$2.75–$6.00$2.75--
$5.00Apr 16$1.00$5.50$3.25$6.40 09/01$3.25–$6.65$3.25--
$5.00Jan 21$1.50$6.00$3.75$7.00 09/15$3.75–$7.00$3.75--
$9.00Oct 16$0.00$4.90$2.45$1.85 09/01$0.15–$2.70$1.85--
$9.00Nov 20$0.15$0.35$0.25$0.94 09/30$0.25–$2.60$0.2575
$9.00Dec 18$0.00$1.10$0.55$1.10 09/29$0.55–$2.70$0.5517
$9.00Jan 15$0.00$1.10$0.55$1.75 10/01$0.55–$3.28$0.5510
$9.00Mar 19$0.00$2.60$1.30$2.25 09/29$1.30–$4.05$1.30--
$9.00Apr 16$0.20$4.70$2.45$4.30 09/15$2.45–$4.75$2.45--
$10.00Oct 16$0.00$0.20$0.10$0.50 09/21$0.10–$2.50$0.10--
$10.00Nov 20$0.10$0.25$0.18$0.40 09/30$0.18–$2.45$0.1847
$10.00Dec 18$0.20$4.80$2.50$2.41 08/31$0.55–$3.05$2.41--
$10.00Jan 15$0.00$1.05$0.53$1.51 09/24$0.53–$3.45$0.53--
$10.00Mar 19$0.65$1.60$1.13$2.00 10/01$1.13–$3.60$1.13134
$10.00Apr 16$0.00$4.90$2.45$3.91 08/31$2.45–$4.18$2.45--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$5.15$2.50--
$3.00Apr 16$2.20$6.50$4.35$8.10 09/04$4.35–$8.10$4.35--
$11.00Oct 16$0.00$4.90$2.45$0.20 09/30$0.10–$2.50$0.20--
$11.00Dec 18$0.10$0.65$0.38$0.90 09/24$0.38–$2.80$0.38186
$11.00Jan 15$0.00$0.60$0.30$1.22 09/24$0.30–$2.63$0.3014
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$2.45–$3.70$2.45--
$11.00Nov 20$0.00$1.00$0.50--$0.50–$0.85--66
$12.00Oct 16$0.00$0.15$0.08$0.20 09/24$0.08–$0.88$0.08--
$12.00Nov 20$0.00$0.20$0.10$0.66 09/21$0.10–$2.45$0.10173
$12.00Dec 18$0.10$0.55$0.33$0.35 10/01$0.33–$2.45$0.33--
$12.00Jan 15$0.05$0.65$0.35$2.50 09/04$0.20–$2.45$0.35315
$12.00Apr 16$0.00$4.90$2.45$4.18 08/19$1.55–$3.48$2.45--
$13.00Oct 16$0.00$4.90$2.45$0.15 09/15$1.60–$2.50$0.15--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.50$1.80--
$13.00Jan 15$0.15$0.60$0.38$0.75 09/24$0.28–$2.50$0.38150
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.00$2.50--
$14.00Oct 16$0.00$4.90$2.45$0.10 09/15$0.10–$2.50$0.10--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$4.80$2.40$0.35 09/29$0.35–$2.50$0.3554
$15.00Oct 16$0.00$1.40$0.70$0.05 09/15$0.53–$2.50$0.05--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.50$0.35--
$15.00Jan 15$0.05$0.20$0.13$0.35 09/29$0.13–$2.50$0.13305
$15.00Mar 19$0.05$1.05$0.55$1.10 10/02$0.55–$2.55$0.5544
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.50$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$0.95–$2.50$1.45--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.45–$2.50$0.80--
$17.00Mar 19$0.05$1.10$0.58$1.58 08/31$0.58–$2.53$0.582
$17.00Apr 16$0.00$4.90$2.45$2.60 08/21$2.45–$2.50$2.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.00$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Oct 16$0.00$4.90$2.45$0.10 09/14$0.03–$2.45$0.10--
$20.00Dec 18$0.00$0.20$0.10$0.55 09/14$0.10–$2.45$0.10--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$1.02$0.90--
$20.00Mar 19$0.00$0.90$0.45$1.75 09/18$0.45–$2.50$0.45146
$20.00Apr 16$0.00$4.90$2.45$1.10 09/24$1.18–$2.50$1.10--
$22.00Oct 16$0.00$0.55$0.28$0.22 08/11$0.28–$0.28$0.22--
$22.00Dec 18$0.00$5.00$2.50$0.33 09/14$0.25–$2.50$0.33--
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.50$2.50--
$24.00Oct 16$0.00$4.90$2.45$0.01 08/13$0.60–$2.45$0.01--
$25.00Dec 18$0.00$4.90$2.45$0.28 09/14$0.25–$2.45$0.28--
$25.00Jan 21$0.00$5.00$2.50$2.45 08/11$2.50–$2.50$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Oct 16$0.00$4.90$2.45$0.05 09/01$2.00–$2.45$0.05--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.15$1.70$0.93$1.67 08/11$0.70–$2.80$0.93--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.65$1.85$1.25$1.30 10/01$0.73–$2.45$1.25--
$7.00Mar 19$0.85$4.90$2.88$1.40 09/29$1.43–$2.88$1.40--
$7.00Apr 16$1.90$2.80$2.35$1.75 09/15$1.85–$2.98$1.907
$6.00Oct 16$0.00$5.00$2.50$0.05 10/01$0.03–$2.50$0.05--
$6.00Nov 20$0.15$0.90$0.53$0.20 10/02$0.40–$2.48$0.2043
$6.00Dec 18$0.20$1.35$0.78$0.45 10/02$0.40–$2.45$0.45--
$6.00Jan 15$0.15$1.30$0.73$0.55 10/02$0.55–$2.45$0.5589
$6.00Apr 16$0.10$4.90$2.50$1.30 09/15$1.48–$2.50$1.30--
$8.00Oct 16$0.15$4.90$2.53$0.45 09/30$0.45–$2.53$0.45--
$8.00Dec 18$0.70$3.90$2.30$0.95 09/29$0.50–$2.60$0.95--
$8.00Jan 15$1.45$2.50$1.98$1.42 09/24$0.80–$2.75$1.45510
$8.00Apr 16$2.50$3.40$2.95$2.65 09/25$2.33–$3.58$2.6579
$8.00Jan 21$3.00$5.60$4.30--$4.30–$4.55$3.00252
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$3.10$1.55$1.00 08/27$1.55–$2.50$1.00--
$5.00Dec 18$0.10$0.60$0.35--$0.35–$0.35—$0.105
$9.00Oct 16$0.30$4.90$2.60$0.61 09/24$0.40–$2.60$0.61--
$9.00Nov 20$2.05$3.70$2.88$1.30 09/29$1.02–$3.05$2.051
$9.00Dec 18$0.10$4.90$2.50$0.90 09/15$0.63–$2.73$0.90--
$9.00Jan 15$0.30$4.90$2.60$2.35 10/01$1.20–$2.65$2.35--
$9.00Mar 19$2.15$5.50$3.83$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$3.10$4.60$3.85$3.16 10/02$2.08–$4.18$3.16187
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.50$0.70--
$10.00Oct 16$1.00$5.50$3.25$0.87 09/14$0.65–$3.25$1.00--
$10.00Dec 18$2.90$4.40$3.65$2.15 09/29$1.45–$3.65$2.90223
$10.00Jan 15$1.10$5.40$3.25$3.10 10/01$1.45–$3.25$3.10--
$10.00Apr 16$2.15$7.00$4.58$3.68 08/27$3.10–$4.58$3.68--
$10.00Jan 21$2.50$6.20$4.35$4.34 09/02$4.00–$5.50$4.3458
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.50$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.50$0.25--
$11.00Oct 16$2.00$6.50$4.25$1.22 09/11$0.75–$4.25$2.00--
$11.00Dec 18$2.00$6.60$4.30$1.95 09/21$2.28–$4.30$2.00--
$11.00Jan 15$3.80$5.40$4.60$2.05 09/15$2.23–$4.60$3.8094
$11.00Mar 19$3.60$6.60$5.10$3.68 08/17$2.95–$5.15$3.68--
$11.00Nov 20$3.90$5.00$4.45--$4.45–$4.45—$3.9047
$12.00Dec 18$3.00$7.50$5.25$3.50 08/17$2.50–$5.25$3.50--
$12.00Jan 15$3.00$7.50$5.25$3.79 08/17$2.50–$5.25$3.79--
$12.00Mar 19$4.30$7.70$6.00$4.47 08/17$3.98–$6.00$4.47--
$13.00Dec 18$4.00$8.40$6.20$3.00 08/18$3.13–$6.20$4.00--
$13.00Jan 15$4.00$8.40$6.20$4.50 08/11$3.55–$6.20$4.50--
$13.00Apr 16$5.90$7.90$6.90$5.65 09/18$5.15–$6.90$5.901
$13.00Jan 21$6.90$9.50$8.20--$8.20–$8.20—$6.9039
$14.00Jan 15$5.00$9.50$7.25$5.00 09/18$3.45–$7.25$5.00--
$15.00Jan 15$6.00$10.50$8.25$5.20 09/10$4.75–$8.25$6.00--
$16.00Jan 15$7.00$11.50$9.25$6.30 08/06$5.75–$9.25$7.00--
$18.00Jan 15$9.00$13.50$11.25$8.00 08/06$7.75–$11.25$9.00--
$19.00Mar 19$10.90$14.50$12.70$9.40 09/15$9.35–$13.05$10.90--
$20.00Jan 15$11.00$15.50$13.25$10.29 08/11$9.65–$13.25$11.00--
$27.00Dec 18$18.00$22.50$20.25$15.95 08/11$16.65–$20.25$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659
Total Puts 1,287
Put/Call Ratio 1.95
Net Difference -628

Prior's Put/Call Breakdown

Total Calls 642
Total Puts 1,753
Put/Call Ratio 2.73
Net Difference -1,111

Prior 7-Day Put/Call Summary

Total Calls 1,112
Total Puts 3,686
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All