Tour v531
OLMA
OLEMA PHARMACEUTICAL
$6.58 -4.22%
$6.70 (+1.82%)🌙
as of 10/17 03:18 AM
(10/14 18:38) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 779
Calls: 151 (19%)
Puts: 628 (81%)
Prior (10/14) 1,946
Calls: 659 (34%)
Puts: 1,287 (66%)
Current vs Prior -59.97%
Calls: -77.09% (Calls)
Puts: -51.20% (Puts)
Prior 7-Day Total 6,457
Calls: 1,747 (27%)
Puts: 4,710 (73%)
Prior 7-Day Average 922
Calls: 249 (27%)
Puts: 672 (73%)
Current vs Prior 7-Day Avg -15.55%
Calls: -39.50%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $270.8K
Calls: $6.6K (2%)
Puts: $264.2K (98%)
Prior (10/14) $473.1K
Calls: $38.6K (8%)
Puts: $434.5K (92%)
Current vs Prior -42.77%
Calls: -82.92%
Puts: -39.20%
Prior 7-Day Total $1.67M
Calls: $227.2K (14%)
Puts: $1.44M (86%)
Prior 7-Day Average $238.0K
Calls: $32.5K (14%)
Puts: $205.6K (86%)
Current vs Prior 7-Day Avg +13.76%
Calls: -79.68%
Puts: +28.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 4.16
Prior (10/14) 1.95
Current vs Prior +112.96%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +143.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 8,861
Calls: 1,284 (14%)
Puts: 7,577 (86%)
Prior (10/14) 3,405
Calls: 1,770 (52%)
Puts: 1,635 (48%)
Current vs Prior +160.23%
Prior 7-Day Total 26,761
Calls: 5,859 (22%)
Puts: 20,902 (78%)
Prior 7-Day Average 3,823
Calls: 976 (22%)
Puts: 3,483 (78%)
Current vs Prior 7-Day Avg +131.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 54.71% | 58.66%
Prior 54.12% | 29.71%
Current vs Prior +1.10% | +97.48%
Prior 7-Day Avg 28.86% | 47.28%
Current vs 7-Day Avg +89.57% | +24.07%
Prior 7-Day Eod 54.12% | 29.71%
Current vs 7-Day Eod +1.10% | +97.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($264.2K) vs calls ($6.6K). Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 4.16 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.004.60$2.30200.0%1999.002
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.004.60$2.30200.0%1999.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.501.80$1.15113.0%10.3365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 222 vol/day, 98 traded recently)

OLMA averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 01-15 call last traded $2.55 on 09/25 (now $0.05/$0.90) — try a limit near $0.48. Also watch the $12.00 01-15 call last traded $2.50 on 09/04 (now $0.00/$0.45) — try a limit near $0.23; the $11.00 01-15 call last traded $1.22 on 09/24 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $8.00 01-15 put last traded $1.42 on 09/24 (now $1.70/$2.45) — try a limit near $1.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.05$1.75$0.90$4.30 08/31$0.90–$4.45$0.90--
$7.00Mar 19$0.50$3.50$2.00$3.50 10/01$2.00–$5.05$2.00--
$6.00Jan 15$0.40$4.90$2.65$5.20 09/04$2.45–$5.10$2.65--
$6.00Mar 19$0.10$4.90$2.50$3.90 10/01$2.50–$5.50$2.50--
$8.00Nov 20$0.00$4.90$2.45$1.40 09/29$0.90–$2.98$1.40--
$8.00Jan 15$0.05$0.90$0.48$2.55 09/25$0.48–$3.60$0.48113
$8.00Jan 21$0.00$5.00$2.50$6.65 08/21$2.50–$5.50$2.50--
$5.00Apr 16$0.80$5.50$3.15$6.40 09/01$3.15–$6.45$3.15--
$5.00Jan 21$1.00$6.00$3.50$7.00 09/15$3.50–$7.00$3.50--
$9.00Nov 20$0.00$4.90$2.45$0.94 09/30$0.25–$2.60$0.94--
$9.00Dec 18$0.00$0.95$0.48$1.10 09/29$0.48–$2.70$0.48--
$9.00Jan 15$0.00$1.00$0.50$1.75 10/01$0.50–$3.28$0.5011
$9.00Mar 19$0.00$2.45$1.23$2.25 09/29$1.23–$3.83$1.23--
$9.00Apr 16$0.00$3.50$1.75$4.30 09/15$1.75–$4.40$1.75--
$10.00Nov 20$0.00$4.90$2.45$0.40 09/30$0.18–$2.45$0.40--
$10.00Dec 18$0.00$1.55$0.78$2.41 08/31$0.55–$3.05$0.78--
$10.00Jan 15$0.00$0.65$0.33$1.51 09/24$0.33–$2.70$0.33--
$10.00Mar 19$0.00$2.90$1.45$2.00 10/01$1.13–$3.35$1.45--
$10.00Apr 16$0.00$3.30$1.65$3.91 08/31$1.65–$4.18$1.65--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$5.15$2.50--
$3.00Apr 16$2.00$6.50$4.25$8.10 09/04$4.25–$8.00$4.25--
$11.00Dec 18$0.00$4.90$2.45$0.90 09/24$0.38–$2.80$0.90--
$11.00Jan 15$0.00$0.55$0.28$1.22 09/24$0.28–$2.50$0.2858
$11.00Apr 16$0.00$3.10$1.55$3.05 09/21$1.55–$3.70$1.55--
$12.00Nov 20$0.00$4.90$2.45$0.66 09/21$0.10–$2.45$0.66--
$12.00Dec 18$0.00$4.90$2.45$0.35 10/01$0.33–$2.45$0.35--
$12.00Jan 15$0.00$0.45$0.23$2.50 09/04$0.20–$2.45$0.23325
$12.00Apr 16$0.00$2.50$1.25$4.18 08/19$1.25–$3.35$1.25--
$13.00Dec 18$0.00$4.90$2.45$1.80 08/11$0.55–$2.50$1.80--
$13.00Jan 15$0.00$0.45$0.23$0.75 09/24$0.23–$2.50$0.23--
$13.00Jan 21$0.00$5.00$2.50$4.80 09/01$2.50–$4.00$2.50--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.63–$2.50$2.45--
$14.00Jan 15$0.00$4.90$2.45$0.35 09/29$0.35–$2.50$0.35--
$15.00Dec 18$0.00$4.90$2.45$0.35 09/21$0.50–$2.50$0.35--
$15.00Jan 15$0.00$4.90$2.45$0.35 09/29$0.13–$2.50$0.35--
$15.00Mar 19$0.00$1.35$0.68$1.10 10/02$0.55–$2.50$0.68--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$4.50$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$0.43–$2.50$0.55--
$17.00Dec 18$0.00$4.90$2.45$1.45 08/06$1.48–$2.50$1.45--
$17.00Jan 15$0.00$1.15$0.57$0.80 09/03$0.45–$2.50$0.57--
$17.00Mar 19$0.00$2.00$1.00$1.58 08/31$0.58–$2.53$1.00--
$17.00Apr 16$0.00$2.90$1.45$2.60 08/21$1.45–$2.50$1.45--
$18.00Jan 21$0.00$5.00$2.50$3.33 08/26$2.50–$3.00$2.50--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.33–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.45$0.35--
$20.00Jan 15$0.00$2.05$1.02$0.90 09/18$0.20–$1.02$0.90--
$20.00Mar 19$0.00$1.50$0.75$1.75 09/18$0.45–$2.50$0.75--
$20.00Apr 16$0.00$1.75$0.88$1.10 09/24$0.88–$2.45$0.88--
$22.00Dec 18$0.00$0.10$0.05$0.33 09/14$0.05–$2.50$0.05721
$23.00Jan 15$0.00$4.90$2.45$0.60 08/20$0.70–$2.45$0.60--
$23.00Jan 21$0.00$5.00$2.50$3.25 08/07$2.50–$2.50$2.50--
$25.00Dec 18$0.00$0.10$0.05$0.28 09/14$0.05–$2.45$0.05--
$25.00Jan 21$0.40$5.00$2.70$2.45 08/11$2.50–$2.70$2.45--
$30.00Dec 18$0.00$0.95$0.48$0.10 08/26$0.48–$0.48$0.1054
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.50–$3.25$1.50--
$32.00Jan 21$0.00$5.00$2.50$1.65 08/11$2.50–$2.50$1.65--
$37.00Jan 15$0.00$4.90$2.45$0.55 08/18$0.95–$2.45$0.55--
$37.00Jan 21$0.15$1.90$1.02$1.67 08/11$0.70–$2.80$1.02--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Jan 15$0.90$1.90$1.40$1.30 10/01$0.73–$2.45$1.305.8K
$7.00Mar 19$1.60$2.65$2.13$1.40 09/29$1.43–$2.88$1.6048
$7.00Apr 16$1.90$2.80$2.35$1.75 09/15$1.85–$2.98$1.9026
$7.00Nov 20$0.50$1.80$1.15--$1.15–$1.15—$0.5065
$7.00Dec 18$0.65$4.90$2.78--$2.78–$2.78—$0.65501
$6.00Nov 20$0.00$0.90$0.45$0.20 10/02$0.40–$2.48$0.20--
$6.00Dec 18$0.00$1.80$0.90$0.45 10/02$0.40–$2.45$0.45--
$6.00Jan 15$0.35$1.45$0.90$0.55 10/02$0.55–$2.45$0.55--
$6.00Apr 16$0.60$2.70$1.65$1.30 09/15$1.48–$2.50$1.30--
$8.00Dec 18$1.55$2.50$2.03$0.95 09/29$0.50–$2.60$1.5544
$8.00Jan 15$1.70$2.45$2.08$1.42 09/24$0.80–$2.75$1.70536
$8.00Apr 16$1.60$4.70$3.15$2.65 09/25$2.33–$3.58$2.65--
$8.00Jan 21$1.00$5.60$3.30--$3.30–$4.55$1.00363
$8.00Mar 19$2.25$3.80$3.03--$3.03–$3.03—$2.253
$5.00Jan 15$0.00$1.00$0.50$0.50 08/31$0.50–$2.45$0.50--
$5.00Apr 16$0.00$2.65$1.33$1.00 08/27$1.33–$2.50$1.00--
$9.00Nov 20$0.40$4.90$2.65$1.30 09/29$1.02–$3.05$1.30--
$9.00Dec 18$0.40$4.90$2.65$0.90 09/15$0.63–$2.73$0.90--
$9.00Jan 15$0.30$4.90$2.60$2.35 10/01$1.20–$2.65$2.35--
$9.00Mar 19$1.80$5.50$3.65$2.50 09/29$2.13–$3.83$2.50--
$9.00Apr 16$2.75$5.30$4.03$3.16 10/02$2.08–$4.18$3.16--
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.85–$2.50$0.70--
$10.00Dec 18$1.35$4.50$2.93$2.15 09/29$1.45–$3.65$2.15--
$10.00Jan 15$1.15$6.00$3.58$3.10 10/01$1.45–$3.58$3.10--
$10.00Apr 16$3.70$6.10$4.90$3.68 08/27$3.10–$4.90$3.70--
$10.00Jan 21$2.50$7.30$4.90$4.34 09/02$4.00–$5.50$4.34148
$3.00Dec 18$0.00$4.90$2.45$0.25 08/25$2.45–$2.50$0.25--
$3.00Jan 15$0.00$4.90$2.45$0.25 08/20$2.45–$2.50$0.25--
$11.00Dec 18$2.00$6.60$4.30$1.95 09/21$2.28–$4.30$2.00--
$11.00Jan 15$2.05$6.90$4.47$2.05 09/15$2.23–$4.60$2.05--
$11.00Mar 19$3.90$7.50$5.70$3.68 08/17$2.95–$5.70$3.90--
$12.00Dec 18$3.30$7.90$5.60$3.50 08/17$2.50–$5.60$3.50--
$12.00Jan 15$3.00$7.70$5.35$3.79 08/17$2.50–$5.35$3.79--
$12.00Mar 19$3.50$8.30$5.90$4.47 08/17$3.98–$6.00$4.47--
$13.00Dec 18$4.00$8.60$6.30$3.00 08/18$3.35–$6.30$4.00--
$13.00Jan 15$4.00$8.70$6.35$4.50 08/11$3.55–$6.35$4.50--
$13.00Apr 16$5.50$9.50$7.50$5.65 09/18$5.15–$7.50$5.65--
$13.00Jan 21$6.90$9.50$8.20--$8.20–$8.20$6.9040
$14.00Jan 15$5.00$9.70$7.35$5.00 09/18$4.30–$7.35$5.00--
$15.00Jan 15$6.00$10.80$8.40$5.20 09/10$4.75–$8.40$6.00--
$16.00Jan 15$7.10$12.00$9.55$6.30 08/06$5.75–$9.55$7.10--
$18.00Jan 15$9.00$13.60$11.30$8.00 08/06$7.90–$11.30$9.00--
$19.00Mar 19$10.10$14.80$12.45$9.40 09/15$9.35–$13.05$10.10--
$20.00Jan 15$11.00$15.60$13.30$10.29 08/11$9.65–$13.30$11.00--
$27.00Dec 18$18.00$22.60$20.30$15.95 08/11$16.65–$20.30$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 628
Put/Call Ratio 4.16
Net Difference -477

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 1,287
Put/Call Ratio 1.95
Net Difference -628

Prior 7-Day Put/Call Summary

Total Calls 1,747
Total Puts 4,710
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All