OLN - Options Database

OLN

OLIN CORP

$19.82 -4.80%

$19.79 (-0.15%)🌙

as of 06/30 06:44 PM

(6/29 18:49) ◀

Tuesday, June 30, 2026 (6:44pm)

▶ (7/1 18:49)

◀ 6/30 18:44 ▶

Option Volume

Detail

ℹ

Current (06/30) 3,169

Calls: 1,357 (43%)

Puts: 1,812 (57%)

Prior (06/29) 890

Calls: 224 (25%)

Puts: 666 (75%)

Current vs Prior +256.07%

Calls: +505.80% (Calls)

Puts: +172.07% (Puts)

Prior 7-Day Total 9,784

Calls: 5,711 (58%)

Puts: 4,073 (42%)

Prior 7-Day Average 1,397

Calls: 815 (58%)

Puts: 581 (42%)

Current vs Prior 7-Day Avg +126.73%

Calls: +66.33%

Puts: +211.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $368.1K

Calls: $87.2K (24%)

Puts: $280.8K (76%)

Prior (06/29) $146.6K

Calls: $48.0K (33%)

Puts: $98.6K (67%)

Current vs Prior +151.08%

Calls: +81.61%

Puts: +184.92%

Prior 7-Day Total $1.46M

Calls: $513.6K (35%)

Puts: $948.6K (65%)

Prior 7-Day Average $208.9K

Calls: $73.4K (35%)

Puts: $135.5K (65%)

Current vs Prior 7-Day Avg +76.20%

Calls: +18.87%

Puts: +107.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.34

Prior (06/29) 2.97

Current vs Prior -55.09%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +24.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 7,345

Calls: 3,921 (53%)

Puts: 3,424 (47%)

Prior (06/29) 11,606

Calls: 7,956 (69%)

Puts: 3,650 (31%)

Current vs Prior -36.71%

Prior 7-Day Total 89,549

Calls: 65,438 (73%)

Puts: 24,111 (27%)

Prior 7-Day Average 12,792

Calls: 9,348 (73%)

Puts: 3,444 (27%)

Current vs Prior 7-Day Avg -42.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.38% | 17.71%

Prior 10.23% | 17.92%

Current vs Prior -8.27% | -1.15%

Prior 7-Day Avg 11.22% | 18.91%

Current vs 7-Day Avg -16.36% | -6.37%

Prior 7-Day Eod 10.23% | 17.92%

Current vs 7-Day Eod -8.27% | -1.15%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 10.78%

Calls: 9.09% | 4.88%

Puts: 10.49% | 16.67%

Prior 9.79% | 10.78%

Calls: 9.09% | 4.88%

Puts: 10.49% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 19.83%

Calls: 42.99% | 20.84%

Puts: 21.76% | 18.83%

Current vs 7-Day Avg -69.76% | -45.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($280.8K) vs calls ($87.2K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 256% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.80	0.95	$0.88	17.0%	11	0.50	68

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.90	1.05	$0.98	15.3%	20	0.50	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.84)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.80	0.95	$0.88	17.0%	11	0.50	68

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	2.25	3.80	$3.03	51.2%	18	0.84	550
$20.00	Jul 17	0.90	1.05	$0.98	15.3%	20	0.50	359

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 432, top 237)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.15	0.25	$0.20	50.0%	136	0.17	606
$20.00	Jul 17	0.80	0.95	$0.88	17.0%	11	0.50	68
$25.00	Jul 17	0.00	0.15	$0.08	187.5%	10	0.06	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.15	0.25	$0.20	50.0%	237	0.14	23
$20.00	Jul 17	0.90	1.05	$0.98	15.3%	20	0.50	359
$22.50	Jul 17	2.25	3.80	$3.03	51.2%	18	0.84	550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 8.24)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.12	$2.38	$0.12	19.83	$22.62
$20.00	$22.50	Jul 17	$0.68	$1.82	$0.68	2.68	$20.68

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.78	$1.72	$0.78	2.21	$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.36)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.68	$0.68	$1.82	0.37	$20.68
$22.50	$25.00	Jul 17	$0.12	$0.12	$2.38	0.05	$22.62

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$2.05	$2.05	$0.45	4.56	$20.45
$20.00	$17.50	Jul 17	$0.78	$0.78	$1.72	0.45	$19.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.38% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.88	$0.98	$1.86	$18.14	$21.86	9.38%
$22.50	Jul 17	$0.20	$3.03	$3.23	$19.27	$25.73	16.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.41% of stock, avg 1.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$17.50	Jul 17	$0.08	$0.20	$0.28	$17.22	$25.28
$22.50	$17.50	Jul 17	$0.20	$0.20	$0.40	$17.10	$22.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/20	22/25	Jul 17	$0.90	$1.60	0.56	$19.10	$23.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.46, cheapest $0.56)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.56	$1.94	3.46

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$1.27	$1.23	0.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Jul 17	$0.04	$2.46
$20.00	$22.50	1:2	Jul 17	$0.48	$2.02

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.58	$1.92
$22.50	$20.00	1:2	Jul 17	$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.04%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.80	0.50	0.9%	4.04%	4.94%	11	68
$22.50	Jul 17	$0.15	0.17	13.5%	0.76%	14.28%	136	606

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357

Total Puts 1,812

Put/Call Ratio 1.34

Net Difference -455

Prior's Put/Call Breakdown

Total Calls 224

Total Puts 666

Put/Call Ratio 2.97

Net Difference -442

Prior 7-Day Put/Call Summary

Total Calls 5,711

Total Puts 4,073

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card