OLN - Options Database

OLN

OLIN CORP

$19.59 -1.16%

$19.81 (+1.13%)🌙

as of 07/01 06:49 PM

(6/30 18:44) ◀

Wednesday, July 1, 2026 (6:49pm)

▶ (7/2 18:49)

◀ 7/1 18:49 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,179

Calls: 578 (49%)

Puts: 601 (51%)

Prior (06/30) 3,169

Calls: 1,357 (43%)

Puts: 1,812 (57%)

Current vs Prior -62.80%

Calls: -57.41% (Calls)

Puts: -66.83% (Puts)

Prior 7-Day Total 11,098

Calls: 5,706 (51%)

Puts: 5,392 (49%)

Prior 7-Day Average 1,585

Calls: 815 (51%)

Puts: 770 (49%)

Current vs Prior 7-Day Avg -25.64%

Calls: -29.09%

Puts: -21.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $176.2K

Calls: $77.2K (44%)

Puts: $99.0K (56%)

Prior (06/30) $368.1K

Calls: $87.2K (24%)

Puts: $280.8K (76%)

Current vs Prior -52.13%

Calls: -11.52%

Puts: -64.74%

Prior 7-Day Total $1.66M

Calls: $512.2K (31%)

Puts: $1.14M (69%)

Prior 7-Day Average $236.5K

Calls: $73.2K (31%)

Puts: $163.4K (69%)

Current vs Prior 7-Day Avg -25.52%

Calls: +5.46%

Puts: -39.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.04

Prior (06/30) 1.34

Current vs Prior -22.13%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -13.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 13,116

Calls: 9,863 (75%)

Puts: 3,253 (25%)

Prior (06/30) 7,345

Calls: 3,921 (53%)

Puts: 3,424 (47%)

Current vs Prior +78.57%

Prior 7-Day Total 77,726

Calls: 55,024 (71%)

Puts: 22,702 (29%)

Prior 7-Day Average 11,103

Calls: 7,860 (71%)

Puts: 3,243 (29%)

Current vs Prior 7-Day Avg +18.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.47% | 18.38%

Prior 9.38% | 17.71%

Current vs Prior -9.70% | +3.77%

Prior 7-Day Avg 10.85% | 18.67%

Current vs 7-Day Avg -21.93% | -1.55%

Prior 7-Day Eod 9.38% | 17.71%

Current vs 7-Day Eod -9.70% | +3.77%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 10.78%

Calls: 9.09% | 4.88%

Puts: 10.49% | 16.67%

Prior 9.79% | 10.78%

Calls: 9.09% | 4.88%

Puts: 10.49% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.28% | 17.86%

Calls: 41.57% | 17.87%

Puts: 21.00% | 17.84%

Current vs 7-Day Avg -68.70% | -39.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.88)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	2.40	3.70	$3.05	42.6%	1	0.88	--
$20.00	Jul 17	0.85	1.10	$0.98	25.5%	12	0.55	360

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	0.10	0.20	$0.15	66.7%	22	0.14	--
$20.00	Jul 17	0.60	0.75	$0.68	22.1%	12	0.46	77

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.85	1.10	$0.98	25.5%	12	0.55	360
$17.50	Jul 17	0.15	0.30	$0.22	68.2%	5	0.16	260
$22.50	Jul 17	2.40	3.70	$3.05	42.6%	1	0.88	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 3.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.53	$1.97	$0.53	3.72	$20.53

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$0.76	$1.74	$0.76	2.29	$19.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.81, avg 1.84)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.53	$0.53	$1.97	0.27	$20.53

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$2.07	$2.07	$0.43	4.81	$20.43
$20.00	$17.50	Jul 17	$0.76	$0.76	$1.74	0.44	$19.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.47% of stock, avg 12.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.68	$0.98	$1.66	$18.34	$21.66	8.47%
$22.50	Jul 17	$0.15	$3.05	$3.20	$19.30	$25.70	16.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.89% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$17.50	Jul 17	$0.15	$0.22	$0.37	$17.13	$22.87
$20.00	$17.50	Jul 17	$0.68	$0.22	$0.90	$16.60	$20.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.91, cheapest $1.31)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$1.31	$1.19	0.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.38, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Jul 17	$0.38	$2.12

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Jul 17	$0.54	$1.96
$22.50	$20.00	1:2	Jul 17	$1.09	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.06%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.60	0.46	2.1%	3.06%	5.16%	12	77
$22.50	Jul 17	$0.10	0.14	14.8%	0.51%	15.36%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578

Total Puts 601

Put/Call Ratio 1.04

Net Difference -23

Prior's Put/Call Breakdown

Total Calls 1,357

Total Puts 1,812

Put/Call Ratio 1.34

Net Difference -455

Prior 7-Day Put/Call Summary

Total Calls 5,706

Total Puts 5,392

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card