OLN - Options Database

OLN

OLIN CORP

$20.04 +2.30%

$20.00 (-0.20%)🌙

as of 07/02 06:49 PM

(7/1 18:49) ◀

Thursday, July 2, 2026 (6:49pm)

▶ (7/6 18:48)

◀ 7/2 18:49 ▶

Option Volume

Detail

ℹ

Current (07/02) 295

Calls: 151 (51%)

Puts: 144 (49%)

Prior (07/01) 1,179

Calls: 578 (49%)

Puts: 601 (51%)

Current vs Prior -74.98%

Calls: -73.88% (Calls)

Puts: -76.04% (Puts)

Prior 7-Day Total 9,513

Calls: 5,512 (58%)

Puts: 4,001 (42%)

Prior 7-Day Average 1,359

Calls: 787 (58%)

Puts: 571 (42%)

Current vs Prior 7-Day Avg -78.29%

Calls: -80.82%

Puts: -74.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $59.2K

Calls: $23.1K (39%)

Puts: $36.1K (61%)

Prior (07/01) $176.2K

Calls: $77.2K (44%)

Puts: $99.0K (56%)

Current vs Prior -66.42%

Calls: -70.11%

Puts: -63.54%

Prior 7-Day Total $1.07M

Calls: $416.5K (39%)

Puts: $651.6K (61%)

Prior 7-Day Average $152.6K

Calls: $59.5K (39%)

Puts: $93.1K (61%)

Current vs Prior 7-Day Avg -61.22%

Calls: -61.24%

Puts: -61.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.95

Prior (07/01) 1.04

Current vs Prior -8.29%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -3.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 6,494

Calls: 1,459 (22%)

Puts: 5,035 (78%)

Prior (07/01) 13,116

Calls: 9,863 (75%)

Puts: 3,253 (25%)

Current vs Prior -50.49%

Prior 7-Day Total 76,071

Calls: 54,773 (72%)

Puts: 21,298 (28%)

Prior 7-Day Average 10,867

Calls: 7,824 (72%)

Puts: 3,042 (28%)

Current vs Prior 7-Day Avg -40.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.48% | 16.22%

Prior 8.47% | 18.38%

Current vs Prior +23.67% | -11.75%

Prior 7-Day Avg 10.29% | 18.45%

Current vs 7-Day Avg +1.87% | -12.11%

Prior 7-Day Eod 8.47% | 18.38%

Current vs 7-Day Eod +23.67% | -11.75%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.79% | 10.78%

Calls: 9.09% | 4.88%

Puts: 10.49% | 16.67%

Prior 9.79% | 10.78%

Calls: 9.09% | 4.88%

Puts: 10.49% | 16.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.03% | 16.51%

Calls: 39.50% | 15.50%

Puts: 20.55% | 17.52%

Current vs 7-Day Avg -67.39% | -34.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($36.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 75% vs prior. Put-heavy open interest (5,035 puts vs 1,459 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.75	0.90	$0.83	18.1%	77	0.47	80

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	4.50	5.20	$4.85	14.4%	1	1.00	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.40	4.00	$2.70	96.3%	10	0.79	--
$20.00	Jul 17	0.70	1.85	$1.27	90.6%	7	0.54	371

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 102, top 77)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.75	0.90	$0.83	18.1%	77	0.47	80
$22.50	Jul 17	0.10	0.45	$0.28	125.0%	6	0.18	678
$15.00	Jul 17	4.50	5.20	$4.85	14.4%	1	1.00	--
$25.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.06	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	1.40	4.00	$2.70	96.3%	10	0.79	--
$20.00	Jul 17	0.70	1.85	$1.27	90.6%	7	0.54	371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.27)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$25.00	Jul 17	$0.20	$2.30	$0.20	11.50	$22.70
$20.00	$22.50	Jul 17	$0.55	$1.95	$0.55	3.55	$20.55

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.43	$1.07	$1.43	0.75	$21.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.10, avg 1.45)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$20.00	Jul 17	$4.02	$4.02	$0.98	4.10	$19.02
$20.00	$22.50	Jul 17	$0.55	$0.55	$1.95	0.28	$20.55
$22.50	$25.00	Jul 17	$0.20	$0.20	$2.30	0.09	$22.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$1.43	$1.43	$1.07	1.34	$21.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.48% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$20.00	Jul 17	$0.83	$1.27	$2.10	$17.90	$22.10	10.48%
$22.50	Jul 17	$0.28	$2.70	$2.98	$19.52	$25.48	14.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$22.50	$25.00	Jul 17	$0.35	$2.15	6.14

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$25.00	1:2	Jul 17	$0.12	$2.38
$20.00	$22.50	1:2	Jul 17	$0.27	$2.23
$15.00	$20.00	1:2	Jul 17	$3.19	$1.81

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Jul 17	$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 17	$0.10	0.18	12.3%	0.50%	12.77%	6	678

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151

Total Puts 144

Put/Call Ratio 0.95

Net Difference 7

Prior's Put/Call Breakdown

Total Calls 578

Total Puts 601

Put/Call Ratio 1.04

Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 5,512

Total Puts 4,001

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card