Tour v294
OLN
OLIN CORP
$19.75 -1.45%
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:48pm)
January 2026
|
▶ (7/7 18:51)
◀ 7/6 18:48 ▶

Option Volume

Detail
ℹ
Current (07/06) 540
Calls: 150 (28%)
Puts: 390 (72%)
Prior (07/02) 295
Calls: 151 (51%)
Puts: 144 (49%)
Current vs Prior +83.05%
Calls: -0.66% (Calls)
Puts: +170.83% (Puts)
Prior 7-Day Total 8,458
Calls: 4,370 (52%)
Puts: 4,088 (48%)
Prior 7-Day Average 1,208
Calls: 624 (52%)
Puts: 584 (48%)
Current vs Prior 7-Day Avg -55.31%
Calls: -75.97%
Puts: -33.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $249.7K
Calls: $41.5K (17%)
Puts: $208.2K (83%)
Prior (07/02) $59.2K
Calls: $23.1K (39%)
Puts: $36.1K (61%)
Current vs Prior +321.96%
Calls: +79.98%
Puts: +476.52%
Prior 7-Day Total $1.05M
Calls: $374.0K (36%)
Puts: $673.7K (64%)
Prior 7-Day Average $149.7K
Calls: $53.4K (36%)
Puts: $96.2K (64%)
Current vs Prior 7-Day Avg +66.80%
Calls: -22.32%
Puts: +116.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.60
Prior (07/02) 0.95
Current vs Prior +172.64%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +132.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 8,101
Calls: 4,737 (58%)
Puts: 3,364 (42%)
Prior (07/02) 6,494
Calls: 1,459 (22%)
Puts: 5,035 (78%)
Current vs Prior +24.75%
Prior 7-Day Total 74,717
Calls: 51,270 (69%)
Puts: 23,447 (31%)
Prior 7-Day Average 10,673
Calls: 7,324 (69%)
Puts: 3,349 (31%)
Current vs Prior 7-Day Avg -24.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.15% | 17.22%8.15% | 17.22%
Prior 10.48% | 16.22%-- | --
Current vs Prior -22.21% | +6.15%-- | --
Prior 7-Day Avg 10.11% | 17.97%-- | --
Current vs 7-Day Avg -19.39% | -4.22%-- | --
Prior 7-Day Eod 10.48% | 16.22%-- | --
Current vs 7-Day Eod -22.21% | +6.15%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.45% | 14.71%
Calls: 32.86% | 11.49%
Puts: 20.04% | 17.93%
Current vs 7-Day Avg -62.99% | -26.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($208.2K) vs calls ($41.5K). Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 83% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.851.00$0.9316.1%150.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.153.70$2.42105.4%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.407.30$5.3572.9%50.94--
$20.00Jul 170.851.00$0.9316.1%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 53, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.600.75$0.6822.1%130.4783
$22.50Jul 170.100.15$0.1338.5%70.12676
$17.50Jul 171.153.70$2.42105.4%10.88--
$25.00Jul 170.000.15$0.08187.5%10.06425
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.851.00$0.9316.1%150.53--
$17.50Jul 170.100.15$0.1338.5%110.12265
$25.00Jul 173.407.30$5.3572.9%50.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.55$1.95$0.553.55$20.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.80$1.70$0.802.12$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.62, avg 2.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$1.74$1.74$0.762.29$19.24
$20.00$22.50Jul 17$0.55$0.55$1.950.28$20.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Jul 17$4.42$4.42$0.587.62$20.58
$20.00$17.50Jul 17$0.80$0.80$1.700.47$19.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.15% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.68$0.93$1.61$18.39$21.618.15%
$17.50Jul 17$2.42$0.13$2.55$14.95$20.0512.91%
$25.00Jul 17$0.08$5.35$5.43$19.57$30.4327.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.06% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.13$0.21$17.29$25.21
$22.50$17.50Jul 17$0.13$0.13$0.26$17.24$22.76
$20.00$17.50Jul 17$0.68$0.13$0.81$16.69$20.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.50$2.004.00
$17.50$20.00$22.50Jul 17$1.19$1.311.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Jul 17-$0.03$2.47
$20.00$22.501:2Jul 17$0.42$2.08
$17.50$20.001:2Jul 17$1.06$1.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17$0.67$1.83
$25.00$20.001:2Jul 17$3.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.04%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.600.471.3%3.04%4.30%1383
$22.50Jul 17$0.100.1213.9%0.51%14.43%7676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 390
Put/Call Ratio 2.60
Net Difference -240

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 144
Put/Call Ratio 0.95
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 4,370
Total Puts 4,088
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All