Tour v297
OLN
OLIN CORP
$20.74 +5.01%
$20.64 (-0.48%)🌙
as of 07/07 06:51 PM
(7/6 18:48) ◀
|
Tuesday, July 7, 2026 (6:51pm)
January 2026
|
▶ (7/8 18:52)
◀ 7/7 18:51 ▶

Option Volume

Detail
ℹ
Current (07/07) 536
Calls: 376 (70%)
Puts: 160 (30%)
Prior (07/06) 540
Calls: 150 (28%)
Puts: 390 (72%)
Current vs Prior -0.74%
Calls: +150.67% (Calls)
Puts: -58.97% (Puts)
Prior 7-Day Total 7,568
Calls: 3,296 (44%)
Puts: 4,272 (56%)
Prior 7-Day Average 1,081
Calls: 470 (44%)
Puts: 610 (56%)
Current vs Prior 7-Day Avg -50.42%
Calls: -20.15%
Puts: -73.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $129.2K
Calls: $70.0K (54%)
Puts: $59.2K (46%)
Prior (07/06) $249.7K
Calls: $41.5K (17%)
Puts: $208.2K (83%)
Current vs Prior -48.25%
Calls: +68.63%
Puts: -71.56%
Prior 7-Day Total $1.19M
Calls: $340.5K (29%)
Puts: $849.7K (71%)
Prior 7-Day Average $170.0K
Calls: $48.6K (29%)
Puts: $121.4K (71%)
Current vs Prior 7-Day Avg -24.02%
Calls: +43.87%
Puts: -51.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 2.60
Current vs Prior -83.63%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -70.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,100
Calls: 3,027 (50%)
Puts: 3,073 (50%)
Prior (07/06) 8,101
Calls: 4,737 (58%)
Puts: 3,364 (42%)
Current vs Prior -24.70%
Prior 7-Day Total 70,862
Calls: 44,749 (63%)
Puts: 26,113 (37%)
Prior 7-Day Average 10,123
Calls: 6,392 (63%)
Puts: 3,730 (37%)
Current vs Prior 7-Day Avg -39.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.86% | 16.44%7.86% | 16.44%
Prior 8.15% | 17.22%8.15% | 17.22%
Current vs Prior -3.59% | -4.49%-3.59% | -4.49%
Prior 7-Day Avg 9.64% | 17.83%8.15% | 17.22%
Current vs 7-Day Avg -18.51% | -7.76%-3.59% | -4.49%
Prior 7-Day Eod 8.15% | 17.22%-- | --
Current vs 7-Day Eod -3.59% | -4.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.83% | 13.05%
Calls: 29.83% | 10.44%
Puts: 15.83% | 15.65%
Current vs 7-Day Avg -57.12% | -17.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (376 calls vs 160 puts). P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 174.906.20$5.5523.4%20.93--
$20.00Jul 170.901.35$1.1339.8%740.6596
$20.00Aug 211.752.40$2.0831.2%120.6038
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.105.30$4.7025.5%40.94--
$25.00Aug 213.905.90$4.9040.8%110.801.4K
$22.50Jul 171.852.95$2.4045.8%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 195, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.901.35$1.1339.8%740.6596
$25.00Aug 210.300.55$0.4358.1%200.20--
$22.50Aug 210.751.30$1.0253.9%160.38234
$20.00Aug 211.752.40$2.0831.2%120.6038
$22.50Jul 170.100.50$0.30133.3%50.23669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.150.85$0.50140.0%230.36383
$17.50Aug 210.450.70$0.5743.9%120.20--
$17.50Jul 170.000.55$0.28196.4%110.14--
$25.00Aug 213.905.90$4.9040.8%110.801.4K
$22.50Jul 171.852.95$2.4045.8%40.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.0%, max 57.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 2168.2%59.6%14.4%21903
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21101.4%64.4%57.5%23--
$25.00Jul 17Aug 2169.9%57.7%21.2%151.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.36, avg 4.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.59$1.91$0.593.24$23.09
$20.00$22.50Jul 17$0.83$1.67$0.832.01$20.83
$20.00$22.50Aug 21$1.06$1.44$1.061.36$21.06
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.22$2.28$0.2210.36$19.78
$17.50$15.00Aug 21$0.24$2.26$0.249.42$17.26
$25.00$17.50Aug 21$4.33$3.17$4.330.73$20.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Jul 17$4.42$4.42$0.587.62$19.42
$20.00$22.50Aug 21$1.06$1.06$1.440.74$21.06
$20.00$22.50Jul 17$0.83$0.83$1.670.50$20.83
$22.50$25.00Aug 21$0.59$0.59$1.910.31$23.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Jul 17$2.30$2.30$0.2011.50$22.70
$22.50$20.00Jul 17$1.90$1.90$0.603.17$20.60
$25.00$17.50Aug 21$4.33$4.33$3.171.37$20.67
$17.50$15.00Aug 21$0.24$0.24$2.260.11$17.26
$20.00$17.50Jul 17$0.22$0.22$2.280.10$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$0.7268.2%59.6%
$20.00Jul 17Aug 21$0.9557.3%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.2069.9%57.7%
$17.50Jul 17Aug 21$0.29101.4%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.86% of stock, avg 15.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.13$0.50$1.63$18.37$21.637.86%
$22.50Jul 17$0.30$2.40$2.70$19.80$25.2013.02%
$25.00Aug 21$0.43$4.90$5.33$19.67$30.3325.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.80% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.30$0.28$0.58$16.92$23.08
$25.00$15.00Aug 21$0.43$0.33$0.76$14.24$25.76
$22.50$20.00Jul 17$0.30$0.50$0.80$19.20$23.30
$25.00$17.50Aug 21$0.43$0.57$1.00$16.50$26.00
$22.50$15.00Aug 21$1.02$0.33$1.35$13.65$23.85
$22.50$17.50Aug 21$1.02$0.57$1.59$15.91$24.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.30$1.201.08$16.20$21.30
15/1822/25Aug 21$0.83$1.670.50$16.67$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Jul 17$0.40$2.105.25
$17.50$20.00$22.50Jul 17$1.68$0.820.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.04$2.46
$22.50$25.001:2Aug 21$0.16$2.34
$20.00$22.501:2Jul 17$0.53$1.97
$15.00$20.001:2Jul 17$3.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.06$2.44
$17.50$15.001:2Aug 21-$0.09$2.41
$25.00$22.501:2Jul 17-$0.10$2.40
$25.00$17.501:2Aug 21$3.76$3.74
$22.50$20.001:2Jul 17$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.62%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.388.5%3.62%12.10%16234
$25.00Aug 21$0.300.2020.5%1.45%21.99%20--
$22.50Jul 17$0.100.238.5%0.48%8.97%5669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 160
Put/Call Ratio 0.43
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 390
Put/Call Ratio 2.60
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 3,296
Total Puts 4,272
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All