Tour v303
OLN
OLIN CORP
$21.00 +1.25%
$20.84 (-0.74%)🌙
as of 07/08 06:52 PM
(7/7 18:51) ◀
|
Wednesday, July 8, 2026 (6:52pm)
January 2026
|
▶ (7/9 18:51)
◀ 7/8 18:52 ▶

Option Volume

Detail
ℹ
Current (07/08) 440
Calls: 256 (58%)
Puts: 184 (42%)
Prior (07/07) 536
Calls: 376 (70%)
Puts: 160 (30%)
Current vs Prior -17.91%
Calls: -31.91% (Calls)
Puts: +15.00% (Puts)
Prior 7-Day Total 6,948
Calls: 3,075 (44%)
Puts: 3,873 (56%)
Prior 7-Day Average 992
Calls: 439 (44%)
Puts: 553 (56%)
Current vs Prior 7-Day Avg -55.67%
Calls: -41.72%
Puts: -66.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $53.7K
Calls: $15.2K (28%)
Puts: $38.5K (72%)
Prior (07/07) $129.2K
Calls: $70.0K (54%)
Puts: $59.2K (46%)
Current vs Prior -58.45%
Calls: -78.33%
Puts: -34.95%
Prior 7-Day Total $1.17M
Calls: $369.2K (32%)
Puts: $796.8K (68%)
Prior 7-Day Average $166.6K
Calls: $52.7K (32%)
Puts: $113.8K (68%)
Current vs Prior 7-Day Avg -67.77%
Calls: -71.24%
Puts: -66.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.72
Prior (07/07) 0.43
Current vs Prior +68.91%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -48.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 7,401
Calls: 4,928 (67%)
Puts: 2,473 (33%)
Prior (07/07) 6,100
Calls: 3,027 (50%)
Puts: 3,073 (50%)
Current vs Prior +21.33%
Prior 7-Day Total 65,246
Calls: 39,478 (61%)
Puts: 25,768 (39%)
Prior 7-Day Average 9,320
Calls: 5,639 (61%)
Puts: 3,681 (39%)
Current vs Prior 7-Day Avg -20.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 16.57%8.24% | 16.57%
Prior 7.86% | 16.44%7.86% | 16.44%
Current vs Prior +4.82% | +0.79%+4.82% | +0.79%
Prior 7-Day Avg 9.21% | 17.45%8.01% | 16.83%
Current vs 7-Day Avg -10.56% | -5.03%+2.91% | -1.53%
Prior 7-Day Eod 7.86% | 16.44%-- | --
Current vs 7-Day Eod +4.82% | +0.79%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.53% | 12.12%
Calls: 23.10% | 7.87%
Puts: 13.96% | 16.35%
Current vs 7-Day Avg -47.17% | -11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($38.5K). Light premium activity with dollar volume down 58% vs prior. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (4,928 calls vs 2,473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.507.40$6.4529.5%10.88--
$20.00Jul 171.301.45$1.3810.9%470.72147
$20.00Aug 212.152.45$2.3013.0%20.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.251.95$1.6043.7%500.75547

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 362, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.10$0.05200.0%930.06424
$20.00Jul 171.301.45$1.3810.9%470.72147
$22.50Aug 211.051.20$1.1313.3%360.41248
$22.50Jul 170.200.35$0.2853.6%320.25672
$25.00Aug 210.450.55$0.5020.0%170.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 171.251.95$1.6043.7%500.75547
$17.50Aug 210.350.55$0.4544.4%400.17--
$20.00Jul 170.300.40$0.3528.6%350.28406
$20.00Aug 211.051.30$1.1821.2%90.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 16.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2167.5%58.1%16.3%110424
$22.50Jul 17Aug 2160.0%58.6%2.3%68920
$20.00Jul 17Aug 2158.6%57.9%1.1%49147
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2158.6%57.9%1.1%441.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.87, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.23$2.27$0.239.87$22.73
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
$20.00$22.50Jul 17$1.10$1.40$1.101.27$21.10
$20.00$22.50Aug 21$1.17$1.33$1.171.14$21.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.73$1.77$0.732.42$19.27
$22.50$20.00Jul 17$1.25$1.25$1.251.00$21.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$20.00Aug 21$4.15$4.15$0.854.88$19.15
$20.00$22.50Aug 21$1.17$1.17$1.330.88$21.17
$20.00$22.50Jul 17$1.10$1.10$1.400.79$21.10
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
$22.50$25.00Jul 17$0.23$0.23$2.270.10$22.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.25$1.25$1.251.00$21.25
$20.00$17.50Aug 21$0.73$0.73$1.770.41$19.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.4567.5%58.1%
$22.50Jul 17Aug 21$0.8560.0%58.6%
$20.00Jul 17Aug 21$0.9258.6%57.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.8358.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.24% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.38$0.35$1.73$18.27$21.738.24%
$22.50Jul 17$0.28$1.60$1.88$20.62$24.388.95%
$20.00Aug 21$2.30$1.18$3.48$16.52$23.4816.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.05$0.35$0.40$19.60$25.40
$22.50$20.00Jul 17$0.28$0.35$0.63$19.37$23.13
$25.00$17.50Aug 21$0.50$0.45$0.95$16.55$25.95
$22.50$17.50Aug 21$1.13$0.45$1.58$15.92$24.08
$25.00$20.00Aug 21$0.50$1.18$1.68$18.32$26.68
$22.50$20.00Aug 21$1.13$1.18$2.31$17.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.19, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.36$1.141.19$18.64$23.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.54$1.963.63
$20.00$22.50$25.00Jul 17$0.87$1.631.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $1.85, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$20.001:2Aug 21$1.85$3.15
$20.00$22.501:2Aug 21$0.04$2.46
$22.50$25.001:2Aug 21$0.13$2.37
$22.50$25.001:2Jul 17$0.18$2.32
$20.00$22.501:2Jul 17$0.82$1.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.28$2.22
$22.50$20.001:2Jul 17$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.00%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.050.417.1%5.00%12.14%36248
$25.00Aug 21$0.450.2319.1%2.14%21.19%17--
$22.50Jul 17$0.200.257.1%0.95%8.10%32672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 184
Put/Call Ratio 0.72
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 160
Put/Call Ratio 0.43
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 3,075
Total Puts 3,873
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All