Tour v308
OLN
OLIN CORP
$20.19 -3.86%
$20.27 (+0.40%)🌙
as of 07/09 06:51 PM
(7/8 18:52) ◀
|
Thursday, July 9, 2026 (6:51pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:51 ▶

Option Volume

Detail
ℹ
Current (07/09) 358
Calls: 195 (54%)
Puts: 163 (46%)
Prior (07/08) 440
Calls: 256 (58%)
Puts: 184 (42%)
Current vs Prior -18.64%
Calls: -23.83% (Calls)
Puts: -11.41% (Puts)
Prior 7-Day Total 7,049
Calls: 3,092 (44%)
Puts: 3,957 (56%)
Prior 7-Day Average 1,007
Calls: 441 (44%)
Puts: 565 (56%)
Current vs Prior 7-Day Avg -64.45%
Calls: -55.85%
Puts: -71.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $71.0K
Calls: $11.6K (16%)
Puts: $59.4K (84%)
Prior (07/08) $53.7K
Calls: $15.2K (28%)
Puts: $38.5K (72%)
Current vs Prior +32.24%
Calls: -23.31%
Puts: +54.12%
Prior 7-Day Total $1.18M
Calls: $362.1K (31%)
Puts: $820.4K (69%)
Prior 7-Day Average $168.9K
Calls: $51.7K (31%)
Puts: $117.2K (69%)
Current vs Prior 7-Day Avg -57.98%
Calls: -77.51%
Puts: -49.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.84
Prior (07/08) 0.72
Current vs Prior +16.30%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -41.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 10,850
Calls: 7,077 (65%)
Puts: 3,773 (35%)
Prior (07/08) 7,401
Calls: 4,928 (67%)
Puts: 2,473 (33%)
Current vs Prior +46.60%
Prior 7-Day Total 60,163
Calls: 35,891 (60%)
Puts: 24,272 (40%)
Prior 7-Day Average 8,594
Calls: 5,127 (60%)
Puts: 3,467 (40%)
Current vs Prior 7-Day Avg +26.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 16.15%4.95% | 16.15%
Prior 8.24% | 16.57%8.24% | 16.57%
Current vs Prior -39.88% | -2.56%-39.88% | -2.56%
Prior 7-Day Avg 8.97% | 17.21%8.08% | 16.74%
Current vs 7-Day Avg -44.81% | -6.16%-38.73% | -3.56%
Prior 7-Day Eod 8.24% | 16.57%-- | --
Current vs 7-Day Eod -39.88% | -2.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($59.4K) vs calls ($11.6K). Call-heavy open interest (7,077 calls vs 3,773 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.601.95$1.7819.7%120.5652
$20.00Jul 170.050.85$0.45177.8%340.52146
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.205.00$4.1043.9%20.9239
$22.50Jul 172.152.70$2.4222.7%20.82597
$20.00Jul 170.450.65$0.5536.4%210.52380

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 259, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.50$0.3865.8%1230.186.6K
$20.00Jul 170.050.85$0.45177.8%340.52146
$20.00Aug 211.601.95$1.7819.7%120.5652
$22.50Aug 210.651.00$0.8342.2%120.34262
$25.00Jul 170.000.15$0.08187.5%30.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.450.60$0.5328.3%250.21788
$20.00Jul 170.450.65$0.5536.4%210.52380
$15.00Aug 210.100.50$0.30133.3%170.1082
$17.50Jul 170.000.20$0.10200.0%50.10286
$20.00Aug 211.301.65$1.4823.6%30.441.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.8%, max 60.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2197.4%60.8%60.2%1266.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 2170.1%58.7%19.4%301.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.51, avg 5.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Jul 17$0.37$4.63$0.3712.51$20.37
$22.50$25.00Aug 21$0.45$2.05$0.454.56$22.95
$20.00$22.50Aug 21$0.95$1.55$0.951.63$20.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.23$2.27$0.239.87$17.27
$20.00$17.50Jul 17$0.45$2.05$0.454.56$19.55
$20.00$17.50Aug 21$0.95$1.55$0.951.63$19.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.97, avg 0.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.95$0.95$1.550.61$20.95
$22.50$25.00Aug 21$0.45$0.45$2.050.22$22.95
$20.00$25.00Jul 17$0.37$0.37$4.630.08$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$1.87$1.87$0.632.97$20.63
$25.00$22.50Jul 17$1.68$1.68$0.822.05$23.32
$20.00$17.50Aug 21$0.95$0.95$1.550.61$19.05
$20.00$17.50Jul 17$0.45$0.45$2.050.22$19.55
$17.50$15.00Aug 21$0.23$0.23$2.270.10$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.3097.4%60.8%
$20.00Jul 17Aug 21$1.3340.6%57.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.4370.1%58.7%
$20.00Jul 17Aug 21$0.9340.6%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.95% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$0.45$0.55$1.00$19.00$21.004.95%
$20.00Aug 21$1.78$1.48$3.26$16.74$23.2616.15%
$25.00Jul 17$0.08$4.10$4.18$20.82$29.1820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.89% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Jul 17$0.08$0.10$0.18$17.32$25.18
$25.00$15.00Aug 21$0.38$0.30$0.68$14.32$25.68
$25.00$17.50Aug 21$0.38$0.53$0.91$16.59$25.91
$22.50$15.00Aug 21$0.83$0.30$1.13$13.87$23.63
$22.50$17.50Aug 21$0.83$0.53$1.36$16.14$23.86
$25.00$20.00Aug 21$0.38$1.48$1.86$18.14$26.86
$22.50$20.00Aug 21$0.83$1.48$2.31$17.69$24.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.40$1.101.27$18.60$23.90
15/1820/22Aug 21$1.18$1.320.89$16.32$21.18
15/1822/25Aug 21$0.68$1.820.37$16.82$23.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.72$1.782.47
$17.50$20.00$22.50Jul 17$1.42$1.080.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Jul 17$0.29$4.71
$22.50$25.001:2Aug 21$0.07$2.43
$20.00$22.501:2Aug 21$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.07$2.43
$25.00$22.501:2Jul 17-$0.74$1.76
$20.00$17.501:2Jul 17$0.35$2.15
$20.00$17.501:2Aug 21$0.42$2.08
$22.50$20.001:2Jul 17$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.22%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.3411.4%3.22%14.66%12262
$25.00Aug 21$0.250.1823.8%1.24%25.06%1236.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 163
Put/Call Ratio 0.84
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 184
Put/Call Ratio 0.72
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 3,092
Total Puts 3,957
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All