Tour v309
OLN
OLIN CORP
$20.68 +2.43%
$20.28 (-1.93%)🌙
as of 07/10 06:53 PM
(7/9 18:51) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:50)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 792
Calls: 574 (72%)
Puts: 218 (28%)
Prior (07/09) 358
Calls: 195 (54%)
Puts: 163 (46%)
Current vs Prior +121.23%
Calls: +194.36% (Calls)
Puts: +33.74% (Puts)
Prior 7-Day Total 6,517
Calls: 3,063 (47%)
Puts: 3,454 (53%)
Prior 7-Day Average 931
Calls: 437 (47%)
Puts: 493 (53%)
Current vs Prior 7-Day Avg -14.93%
Calls: +31.18%
Puts: -55.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $122.3K
Calls: $81.9K (67%)
Puts: $40.3K (33%)
Prior (07/09) $71.0K
Calls: $11.6K (16%)
Puts: $59.4K (84%)
Current vs Prior +72.26%
Calls: +604.39%
Puts: -32.05%
Prior 7-Day Total $1.11M
Calls: $325.7K (29%)
Puts: $781.2K (71%)
Prior 7-Day Average $158.1K
Calls: $46.5K (29%)
Puts: $111.6K (71%)
Current vs Prior 7-Day Avg -22.67%
Calls: +76.11%
Puts: -63.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.38
Prior (07/09) 0.84
Current vs Prior -54.56%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -66.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,429
Calls: 4,621 (85%)
Puts: 808 (15%)
Prior (07/09) 10,850
Calls: 7,077 (65%)
Puts: 3,773 (35%)
Current vs Prior -49.96%
Prior 7-Day Total 59,407
Calls: 35,012 (59%)
Puts: 24,395 (41%)
Prior 7-Day Average 8,486
Calls: 5,001 (59%)
Puts: 3,485 (41%)
Current vs Prior 7-Day Avg -36.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 15.86%6.43% | 15.86%
Prior 4.95% | 16.15%4.95% | 16.15%
Current vs Prior +29.85% | -1.77%+29.85% | -1.77%
Prior 7-Day Avg 8.22% | 16.95%7.30% | 16.59%
Current vs 7-Day Avg -21.76% | -6.45%-11.91% | -4.42%
Prior 7-Day Eod 4.95% | 16.15%-- | --
Current vs 7-Day Eod +29.85% | -1.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($81.9K). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (574 calls vs 218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.951.05$1.0010.0%250.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 232, top 161)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.951.05$1.0010.0%250.68--
$25.00Aug 210.300.40$0.3528.6%120.18--
$22.50Aug 210.751.10$0.9337.6%110.36--
$25.00Jul 170.000.15$0.08187.5%10.07461
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.151.45$1.3023.1%1610.40--
$17.50Aug 210.400.65$0.5347.2%220.19808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.3%, max 59.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2189.9%56.4%59.3%13461
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.43, avg 3.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$25.00Jul 17$0.92$4.08$0.924.43$20.92
$22.50$25.00Aug 21$0.58$1.92$0.583.31$23.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.77$1.73$0.772.25$19.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.58$0.58$1.920.30$23.08
$20.00$25.00Jul 17$0.92$0.92$4.080.23$20.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.77$0.77$1.730.45$19.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.2789.9%56.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.26% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.35$0.53$0.88$16.62$25.88
$22.50$17.50Aug 21$0.93$0.53$1.46$16.04$23.96
$25.00$20.00Aug 21$0.35$1.30$1.65$18.35$26.65
$22.50$20.00Aug 21$0.93$1.30$2.23$17.77$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.35$1.151.17$18.65$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.84, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Jul 17$0.84$4.16
$22.50$25.001:2Aug 21$0.23$2.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.63%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.368.8%3.63%12.43%11--
$25.00Aug 21$0.300.1820.9%1.45%22.34%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 218
Put/Call Ratio 0.38
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 163
Put/Call Ratio 0.84
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 3,063
Total Puts 3,454
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All