Tour v325
OLN
OLIN CORP
$21.15 +2.27%
$21.57 (+1.99%)🌙
as of 07/13 06:50 PM
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:50pm)
January 2026
|
▶ (7/14 19:15)
◀ 7/13 18:50 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,298
Calls: 2,170 (94%)
Puts: 128 (6%)
Prior (07/10) 792
Calls: 574 (72%)
Puts: 218 (28%)
Current vs Prior +190.15%
Calls: +278.05% (Calls)
Puts: -41.28% (Puts)
Prior 7-Day Total 4,140
Calls: 2,280 (55%)
Puts: 1,860 (45%)
Prior 7-Day Average 591
Calls: 325 (55%)
Puts: 265 (45%)
Current vs Prior 7-Day Avg +288.55%
Calls: +566.23%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $210.6K
Calls: $177.0K (84%)
Puts: $33.6K (16%)
Prior (07/10) $122.3K
Calls: $81.9K (67%)
Puts: $40.3K (33%)
Current vs Prior +72.22%
Calls: +115.96%
Puts: -16.67%
Prior 7-Day Total $861.1K
Calls: $320.5K (37%)
Puts: $540.7K (63%)
Prior 7-Day Average $123.0K
Calls: $45.8K (37%)
Puts: $77.2K (63%)
Current vs Prior 7-Day Avg +71.18%
Calls: +286.57%
Puts: -56.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.38
Current vs Prior -84.47%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -94.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 18,304
Calls: 13,974 (76%)
Puts: 4,330 (24%)
Prior (07/10) 5,429
Calls: 4,621 (85%)
Puts: 808 (15%)
Current vs Prior +237.15%
Prior 7-Day Total 57,491
Calls: 35,712 (62%)
Puts: 21,779 (38%)
Prior 7-Day Average 8,213
Calls: 5,101 (62%)
Puts: 3,111 (38%)
Current vs Prior 7-Day Avg +122.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 16.36%7.09% | 16.36%
Prior 6.43% | 15.86%6.43% | 15.86%
Current vs Prior +10.28% | +3.14%+10.28% | +3.14%
Prior 7-Day Avg 7.80% | 16.69%7.13% | 16.45%
Current vs 7-Day Avg -9.05% | -1.98%-0.48% | -0.53%
Prior 7-Day Eod 6.43% | 15.86%6.43% | 15.86%
Current vs 7-Day Eod +10.28% | +3.14%+10.28% | +3.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($177.0K) vs puts ($33.6K). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.101.20$1.158.7%9380.41284
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.951.65$1.3053.8%30.79179
$20.00Aug 212.152.40$2.2811.0%10.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.206.00$4.6060.9%20.92--
$22.50Jul 171.101.90$1.5053.3%140.84--
$25.00Aug 213.904.90$4.4022.7%20.761.4K
$22.50Aug 212.352.60$2.4810.1%170.59330

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.1K, top 938)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.101.20$1.158.7%9380.41284
$25.00Aug 210.450.65$0.5536.4%8120.236.4K
$22.50Jul 170.050.15$0.10100.0%2250.15681
$25.00Jul 170.000.15$0.08187.5%90.07--
$20.00Jul 170.951.65$1.3053.8%30.79179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.150.25$0.2050.0%320.22388
$22.50Aug 212.352.60$2.4810.1%170.59330
$22.50Jul 171.101.90$1.5053.3%140.84--
$20.00Aug 211.101.25$1.1812.7%140.361.5K
$17.50Jul 170.000.05$0.03166.7%50.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.8%, max 69.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21109.0%64.2%69.7%8216.4K
$20.00Jul 17Aug 2169.8%61.3%13.9%4179
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21109.0%64.2%69.7%41.4K
$20.00Jul 17Aug 2169.8%61.3%13.9%461.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 3.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.60$1.90$0.603.17$23.10
$20.00$22.50Aug 21$1.13$1.37$1.131.21$21.13
$20.00$22.50Jul 17$1.20$1.30$1.201.08$21.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Jul 17$0.17$2.33$0.1713.71$19.83
$22.50$20.00Jul 17$1.30$1.20$1.300.92$21.20
$22.50$20.00Aug 21$1.30$1.20$1.300.92$21.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.31, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.20$1.20$1.300.92$21.20
$20.00$22.50Aug 21$1.13$1.13$1.370.82$21.13
$22.50$25.00Aug 21$0.60$0.60$1.900.32$23.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.92$1.92$0.583.31$23.08
$22.50$20.00Jul 17$1.30$1.30$1.201.08$21.20
$22.50$20.00Aug 21$1.30$1.30$1.201.08$21.20
$20.00$17.50Jul 17$0.17$0.17$2.330.07$19.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.89, cheapest $0.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.47109.0%64.2%
$20.00Jul 17Aug 21$0.9869.8%61.3%
$22.50Jul 17Aug 21$1.0559.1%63.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.9869.8%61.3%
$22.50Jul 17Aug 21$0.9859.1%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.09% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.30$0.20$1.50$18.50$21.507.09%
$22.50Jul 17$0.10$1.50$1.60$20.90$24.107.57%
$20.00Aug 21$2.28$1.18$3.46$16.54$23.4616.36%
$22.50Aug 21$1.15$2.48$3.63$18.87$26.1317.16%
$25.00Jul 17$0.08$4.60$4.68$20.32$29.6822.13%
$25.00Aug 21$0.55$4.40$4.95$20.05$29.9523.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.32% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.08$0.20$0.28$19.72$25.28
$22.50$20.00Jul 17$0.10$0.20$0.30$19.70$22.80
$25.00$20.00Aug 21$0.55$1.18$1.73$18.27$26.73
$22.50$20.00Aug 21$1.15$1.18$2.33$17.67$24.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.72, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.53$1.973.72
$20.00$22.50$25.00Jul 17$1.18$1.321.12
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.62$1.883.03
$17.50$20.00$22.50Jul 17$1.13$1.371.21
$20.00$22.50$25.00Jul 17$1.80$0.700.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.02$2.48
$22.50$25.001:2Jul 17-$0.06$2.44
$22.50$25.001:2Aug 21$0.05$2.45
$20.00$22.501:2Jul 17$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.56$1.94
$22.50$20.001:2Aug 21$0.12$2.38
$20.00$17.501:2Jul 17$0.14$2.36
$22.50$20.001:2Jul 17$1.10$1.40
$25.00$22.501:2Jul 17$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.20%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.100.416.4%5.20%11.58%938284
$25.00Aug 21$0.450.2318.2%2.13%20.33%8126.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,170
Total Puts 128
Put/Call Ratio 0.06
Net Difference 2,042

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 218
Put/Call Ratio 0.38
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 2,280
Total Puts 1,860
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All