Tour v334
OLN
OLIN CORP
$21.66 +2.41%
$22.00 (+1.57%)🌙
as of 07/14 07:15 PM
(7/13 18:50) ◀
|
Tuesday, July 14, 2026 (7:15pm)
January 2026
|
▶ (7/15 18:57)
◀ 7/14 19:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 371
Calls: 287 (77%)
Puts: 84 (23%)
Prior (07/13) 2,298
Calls: 2,170 (94%)
Puts: 128 (6%)
Current vs Prior -83.86%
Calls: -86.77% (Calls)
Puts: -34.38% (Puts)
Prior 7-Day Total 5,259
Calls: 3,872 (74%)
Puts: 1,387 (26%)
Prior 7-Day Average 751
Calls: 553 (74%)
Puts: 198 (26%)
Current vs Prior 7-Day Avg -50.62%
Calls: -48.11%
Puts: -57.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $69.7K
Calls: $21.7K (31%)
Puts: $48.0K (69%)
Prior (07/13) $210.6K
Calls: $177.0K (84%)
Puts: $33.6K (16%)
Current vs Prior -66.91%
Calls: -87.76%
Puts: +42.86%
Prior 7-Day Total $895.5K
Calls: $420.3K (47%)
Puts: $475.3K (53%)
Prior 7-Day Average $127.9K
Calls: $60.0K (47%)
Puts: $67.9K (53%)
Current vs Prior 7-Day Avg -45.54%
Calls: -63.92%
Puts: -29.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.29
Prior (07/13) 0.06
Current vs Prior +396.19%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -65.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 14,576
Calls: 13,018 (89%)
Puts: 1,558 (11%)
Prior (07/13) 18,304
Calls: 13,974 (76%)
Puts: 4,330 (24%)
Current vs Prior -20.37%
Prior 7-Day Total 62,679
Calls: 39,823 (64%)
Puts: 22,856 (36%)
Prior 7-Day Average 8,954
Calls: 5,689 (64%)
Puts: 3,265 (36%)
Current vs Prior 7-Day Avg +62.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 15.70%6.14% | 15.70%
Prior 7.09% | 16.36%7.09% | 16.36%
Current vs Prior -13.42% | -4.05%-13.42% | -4.05%
Prior 7-Day Avg 7.60% | 16.40%7.12% | 16.43%
Current vs 7-Day Avg -19.21% | -4.30%-13.77% | -4.48%
Prior 7-Day Eod 7.09% | 16.36%7.09% | 16.36%
Current vs 7-Day Eod -13.42% | -4.05%-13.42% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($48.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (287 calls vs 84 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.105.00$4.5519.8%80.86--
$20.00Jul 171.252.10$1.6850.6%90.85178
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.704.10$3.9010.3%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 74, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.45$0.23195.7%260.26902
$20.00Jul 171.252.10$1.6850.6%90.85178
$17.50Aug 214.105.00$4.5519.8%80.86--
$25.00Aug 210.500.65$0.5726.3%70.256.4K
$27.50Aug 210.150.35$0.2580.0%70.133.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.40$0.3528.6%50.14--
$20.00Aug 210.851.10$0.9825.5%50.321.6K
$25.00Aug 213.704.10$3.9010.3%20.74--
$20.00Jul 170.100.35$0.22113.6%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.5%, max 91.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21116.4%60.7%91.9%86.4K
$22.50Jul 17Aug 2178.0%60.0%30.0%292.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2199.0%60.9%62.6%61.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.15$2.35$0.1515.67$22.65
$25.00$27.50Aug 21$0.32$2.18$0.326.81$25.32
$22.50$25.00Aug 21$0.68$1.82$0.682.68$23.18
$20.00$22.50Jul 17$1.45$1.05$1.450.72$21.45
$17.50$22.50Aug 21$3.30$1.70$3.300.52$20.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.63$1.87$0.632.97$19.37
$25.00$20.00Aug 21$2.92$2.08$2.920.71$22.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$22.50Aug 21$3.30$3.30$1.701.94$20.80
$20.00$22.50Jul 17$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$0.68$0.68$1.820.37$23.18
$25.00$27.50Aug 21$0.32$0.32$2.180.15$25.32
$22.50$25.00Jul 17$0.15$0.15$2.350.06$22.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$2.92$2.92$2.081.40$22.08
$20.00$17.50Aug 21$0.63$0.63$1.870.34$19.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.49116.4%60.7%
$22.50Jul 17Aug 21$1.0278.0%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.7699.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.77% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 17$1.68$0.22$1.90$18.10$21.908.77%
$25.00Aug 21$0.57$3.90$4.47$20.53$29.4720.64%
$17.50Aug 21$4.55$0.35$4.90$12.60$22.4022.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.39% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Jul 17$0.08$0.22$0.30$19.70$25.30
$22.50$20.00Jul 17$0.23$0.22$0.45$19.55$22.95
$27.50$17.50Aug 21$0.25$0.35$0.60$16.90$28.10
$25.00$17.50Aug 21$0.57$0.35$0.92$16.58$25.92
$27.50$20.00Aug 21$0.25$0.98$1.23$18.77$28.73
$25.00$20.00Aug 21$0.57$0.98$1.55$18.45$26.55
$22.50$17.50Aug 21$1.25$0.35$1.60$15.90$24.10
$22.50$20.00Aug 21$1.25$0.98$2.23$17.77$24.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.10, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.31$1.191.10$18.69$23.81
18/2025/28Aug 21$0.95$1.550.61$19.05$25.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.36$2.145.94
$20.00$22.50$25.00Jul 17$1.30$1.200.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $1.94, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$22.501:2Aug 21$2.05$2.95
$22.50$25.001:2Jul 17$0.07$2.43
$25.00$27.501:2Aug 21$0.07$2.43
$22.50$25.001:2Aug 21$0.11$2.39
$20.00$22.501:2Jul 17$1.22$1.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$1.94$3.06
$20.00$17.501:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.08%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.100.453.9%5.08%8.96%31.1K
$25.00Aug 21$0.500.2515.4%2.31%17.73%76.4K
$27.50Aug 21$0.150.1327.0%0.69%27.65%73.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 84
Put/Call Ratio 0.29
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 2,170
Total Puts 128
Put/Call Ratio 0.06
Net Difference 2,042

Prior 7-Day Put/Call Summary

Total Calls 3,872
Total Puts 1,387
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All