Tour v340
OLN
OLIN CORP
$21.86 +0.92%
$21.60 (-1.19%)🌙
as of 07/15 06:57 PM
(7/14 19:15) ◀
|
Wednesday, July 15, 2026 (6:57pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:57 ▶

Option Volume

Detail
ℹ
Current (07/15) 565
Calls: 173 (31%)
Puts: 392 (69%)
Prior (07/14) 371
Calls: 287 (77%)
Puts: 84 (23%)
Current vs Prior +52.29%
Calls: -39.72% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 5,335
Calls: 4,008 (75%)
Puts: 1,327 (25%)
Prior 7-Day Average 762
Calls: 572 (75%)
Puts: 189 (25%)
Current vs Prior 7-Day Avg -25.87%
Calls: -69.79%
Puts: +106.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $94.7K
Calls: $16.3K (17%)
Puts: $78.4K (83%)
Prior (07/14) $69.7K
Calls: $21.7K (31%)
Puts: $48.0K (69%)
Current vs Prior +35.95%
Calls: -24.81%
Puts: +63.36%
Prior 7-Day Total $906.1K
Calls: $418.9K (46%)
Puts: $487.2K (54%)
Prior 7-Day Average $129.4K
Calls: $59.8K (46%)
Puts: $69.6K (54%)
Current vs Prior 7-Day Avg -26.82%
Calls: -72.78%
Puts: +12.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.27
Prior (07/14) 0.29
Current vs Prior +674.18%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +198.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 14,533
Calls: 13,393 (92%)
Puts: 1,140 (8%)
Prior (07/14) 14,576
Calls: 13,018 (89%)
Puts: 1,558 (11%)
Current vs Prior -0.30%
Prior 7-Day Total 70,761
Calls: 51,382 (73%)
Puts: 19,379 (27%)
Prior 7-Day Average 10,108
Calls: 7,340 (73%)
Puts: 2,768 (27%)
Current vs Prior 7-Day Avg +43.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.86% | 15.32%6.86% | 15.32%
Prior 6.14% | 15.70%6.14% | 15.70%
Current vs Prior +11.75% | -2.37%+11.75% | -2.37%
Prior 7-Day Avg 6.98% | 16.33%6.98% | 16.33%
Current vs 7-Day Avg -1.70% | -6.14%-1.71% | -6.14%
Prior 7-Day Eod 6.14% | 15.70%6.14% | 15.70%
Current vs 7-Day Eod +11.75% | -2.37%+11.75% | -2.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($78.4K) vs calls ($16.3K). Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 674% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.504.90$4.708.5%110.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.804.70$4.2521.2%11.00--
$17.50Aug 214.504.90$4.708.5%110.88--
$20.00Jul 171.002.80$1.9094.7%90.78--
$20.00Aug 212.652.95$2.8010.7%20.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.701.50$1.1072.7%1220.64584
$22.50Aug 211.802.10$1.9515.4%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 443, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.000.05$0.03166.7%670.04--
$25.00Aug 210.500.75$0.6339.7%260.276.4K
$22.50Aug 211.251.55$1.4021.4%220.481.1K
$22.50Jul 170.050.75$0.40175.0%150.36916
$17.50Aug 214.504.90$4.708.5%110.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.701.00$0.8535.3%1570.29--
$22.50Jul 170.701.50$1.1072.7%1220.64584
$20.00Jul 170.050.65$0.35171.4%20.22409
$17.50Aug 210.200.40$0.3066.7%20.12--
$22.50Aug 211.802.10$1.9515.4%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 120.5%, max 172.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21166.0%61.0%172.4%11--
$17.50Jul 17Aug 21159.5%65.8%142.3%12--
$22.50Jul 17Aug 21108.6%60.4%79.7%372.0K
$25.00Jul 17Aug 21105.1%59.6%76.2%936.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21166.0%61.0%172.4%159409
$22.50Jul 17Aug 21108.6%60.4%79.7%123584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.76, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Jul 17$0.37$2.13$0.375.76$22.87
$25.00$27.50Aug 21$0.38$2.12$0.385.58$25.38
$22.50$25.00Aug 21$0.77$1.73$0.772.25$23.27
$20.00$22.50Aug 21$1.40$1.10$1.400.79$21.40
$20.00$22.50Jul 17$1.50$1.00$1.500.67$21.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.55$1.95$0.553.55$19.45
$22.50$20.00Jul 17$0.75$1.75$0.752.33$21.75
$22.50$20.00Aug 21$1.10$1.40$1.101.27$21.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Jul 17$2.35$2.35$0.1515.67$19.85
$17.50$20.00Aug 21$1.90$1.90$0.603.17$19.40
$20.00$22.50Jul 17$1.50$1.50$1.001.50$21.50
$20.00$22.50Aug 21$1.40$1.40$1.101.27$21.40
$22.50$25.00Aug 21$0.77$0.77$1.730.45$23.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.10$1.10$1.400.79$21.40
$22.50$20.00Jul 17$0.75$0.75$1.750.43$21.75
$20.00$17.50Aug 21$0.55$0.55$1.950.28$19.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.45159.5%65.8%
$25.00Jul 17Aug 21$0.60105.1%59.6%
$20.00Jul 17Aug 21$0.90166.0%61.0%
$22.50Jul 17Aug 21$1.00108.6%60.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.50166.0%61.0%
$22.50Jul 17Aug 21$0.85108.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.86% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.40$1.10$1.50$21.00$24.006.86%
$20.00Jul 17$1.90$0.35$2.25$17.75$22.2510.29%
$22.50Aug 21$1.40$1.95$3.35$19.15$25.8515.32%
$20.00Aug 21$2.80$0.85$3.65$16.35$23.6516.70%
$17.50Aug 21$4.70$0.30$5.00$12.50$22.5022.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.52% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.25$0.30$0.55$16.95$28.05
$22.50$20.00Jul 17$0.40$0.35$0.75$19.25$23.25
$25.00$17.50Aug 21$0.63$0.30$0.93$16.57$25.93
$27.50$20.00Aug 21$0.25$0.85$1.10$18.90$28.60
$25.00$20.00Aug 21$0.63$0.85$1.48$18.52$26.48
$22.50$17.50Aug 21$1.40$0.30$1.70$15.80$24.20
$22.50$20.00Aug 21$1.40$0.85$2.25$17.75$24.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.48$1.021.45$21.02$26.48
18/2022/25Aug 21$1.32$1.181.12$18.68$23.82
18/2025/28Aug 21$0.93$1.570.59$19.07$25.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.41, cheapest $0.39)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.39$2.115.41
$17.50$20.00$22.50Aug 21$0.50$2.004.00
$20.00$22.50$25.00Aug 21$0.63$1.872.97
$17.50$20.00$22.50Jul 17$0.85$1.651.94
$20.00$22.50$25.00Jul 17$1.13$1.371.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.00$2.50
$17.50$20.001:2Aug 21-$0.90$1.60
$25.00$27.501:2Aug 21$0.13$2.37
$22.50$25.001:2Aug 21$0.14$2.36
$22.50$25.001:2Jul 17$0.34$2.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.25$2.25
$22.50$20.001:2Aug 21$0.25$2.25
$22.50$20.001:2Jul 17$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.72%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.250.482.9%5.72%8.65%221.1K
$25.00Aug 21$0.500.2714.4%2.29%16.65%266.4K
$27.50Aug 21$0.200.1325.8%0.91%26.72%63.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 392
Put/Call Ratio 2.27
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 84
Put/Call Ratio 0.29
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 4,008
Total Puts 1,327
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All