Tour v344
OLN
OLIN CORP
$21.98 +0.55%
$21.56 (-1.91%)🌙
as of 07/16 06:50 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 699
Calls: 449 (64%)
Puts: 250 (36%)
Prior (07/15) 565
Calls: 173 (31%)
Puts: 392 (69%)
Current vs Prior +23.72%
Calls: +159.54% (Calls)
Puts: -36.22% (Puts)
Prior 7-Day Total 5,360
Calls: 4,031 (75%)
Puts: 1,329 (25%)
Prior 7-Day Average 765
Calls: 575 (75%)
Puts: 189 (25%)
Current vs Prior 7-Day Avg -8.71%
Calls: -22.03%
Puts: +31.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $139.7K
Calls: $65.1K (47%)
Puts: $74.5K (53%)
Prior (07/15) $94.7K
Calls: $16.3K (17%)
Puts: $78.4K (83%)
Current vs Prior +47.44%
Calls: +299.93%
Puts: -4.99%
Prior 7-Day Total $751.1K
Calls: $393.7K (52%)
Puts: $357.4K (48%)
Prior 7-Day Average $107.3K
Calls: $56.2K (52%)
Puts: $51.1K (48%)
Current vs Prior 7-Day Avg +30.15%
Calls: +15.83%
Puts: +45.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.56
Prior (07/15) 2.27
Current vs Prior -75.43%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -21.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,399
Calls: 6,923 (74%)
Puts: 2,476 (26%)
Prior (07/15) 14,533
Calls: 13,393 (92%)
Puts: 1,140 (8%)
Current vs Prior -35.33%
Prior 7-Day Total 77,193
Calls: 60,038 (78%)
Puts: 17,155 (22%)
Prior 7-Day Average 11,027
Calls: 8,576 (78%)
Puts: 2,450 (22%)
Current vs Prior 7-Day Avg -14.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.23% | 15.10%4.23% | 15.10%
Prior 6.86% | 15.32%6.86% | 15.32%
Current vs Prior -38.34% | -1.44%-38.34% | -1.44%
Prior 7-Day Avg 6.80% | 16.06%6.80% | 16.06%
Current vs 7-Day Avg -37.75% | -5.93%-37.75% | -5.93%
Prior 7-Day Eod 6.86% | 15.32%6.86% | 15.32%
Current vs 7-Day Eod -38.34% | -1.44%-38.34% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (6,923 calls vs 2,476 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.652.90$2.789.0%10.7164
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.65$0.6016.7%2750.276.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.750.90$0.8318.1%70.281.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.702.60$2.1541.9%20.96170
$17.50Aug 214.405.30$4.8518.6%120.8824
$20.00Aug 212.652.90$2.789.0%10.7164
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.80$3.5514.1%1000.73--
$22.50Jul 170.501.00$0.7566.7%130.70506
$22.50Aug 211.802.05$1.9213.0%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 505, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.65$0.6016.7%2750.276.4K
$27.50Aug 210.200.25$0.2321.7%450.12--
$17.50Aug 214.405.30$4.8518.6%120.8824
$20.00Jul 171.702.60$2.1541.9%20.96170
$22.50Jul 170.000.35$0.18194.4%20.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.303.80$3.5514.1%1000.73--
$17.50Aug 210.200.40$0.3066.7%270.12--
$20.00Jul 170.000.05$0.03166.7%130.05409
$22.50Jul 170.501.00$0.7566.7%130.70506
$20.00Aug 210.750.90$0.8318.1%70.281.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 146.5%, max 370.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21116.6%61.1%91.0%3234
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21315.0%67.0%370.3%29--
$20.00Jul 17Aug 21116.6%61.1%91.0%202.0K
$22.50Jul 17Aug 2181.2%60.7%33.6%19506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.76, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.37$2.13$0.375.76$25.37
$20.00$25.00Aug 21$2.18$2.82$2.181.29$22.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.53$1.97$0.533.72$19.47
$22.50$20.00Jul 17$0.72$1.78$0.722.47$21.78
$22.50$20.00Aug 21$1.09$1.41$1.091.29$21.41
$25.00$22.50Aug 21$1.63$0.87$1.630.53$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.81, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.07$2.07$0.434.81$19.57
$20.00$22.50Jul 17$1.97$1.97$0.533.72$21.97
$20.00$25.00Aug 21$2.18$2.18$2.820.77$22.18
$25.00$27.50Aug 21$0.37$0.37$2.130.17$25.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.63$1.63$0.871.87$23.37
$22.50$20.00Aug 21$1.09$1.09$1.410.77$21.41
$22.50$20.00Jul 17$0.72$0.72$1.780.40$21.78
$20.00$17.50Aug 21$0.53$0.53$1.970.27$19.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.63116.6%61.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$0.20315.0%67.0%
$20.00Jul 17Aug 21$0.80116.6%61.1%
$22.50Jul 17Aug 21$1.1781.2%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.23% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.18$0.75$0.93$21.57$23.434.23%
$20.00Jul 17$2.15$0.03$2.18$17.82$22.189.92%
$20.00Aug 21$2.78$0.83$3.61$16.39$23.6116.42%
$25.00Aug 21$0.60$3.55$4.15$20.85$29.1518.88%
$17.50Aug 21$4.85$0.30$5.15$12.35$22.6523.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.27% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Jul 17$0.18$0.10$0.28$17.22$22.78
$27.50$17.50Aug 21$0.23$0.30$0.53$16.97$28.03
$25.00$17.50Aug 21$0.60$0.30$0.90$16.60$25.90
$27.50$20.00Aug 21$0.23$0.83$1.06$18.94$28.56
$25.00$20.00Aug 21$0.60$0.83$1.43$18.57$26.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.40, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.46$1.041.40$21.04$26.46
18/2025/28Aug 21$0.90$1.600.56$19.10$25.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.54)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.54$1.963.63
$17.50$20.00$22.50Aug 21$0.56$1.943.46
$17.50$20.00$22.50Jul 17$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.71$1.79
$20.00$25.001:2Aug 21$1.58$3.42
$25.00$27.501:2Aug 21$0.14$2.36
$20.00$22.501:2Jul 17$1.79$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Jul 17-$0.17$2.33
$25.00$22.501:2Aug 21-$0.29$2.21
$20.00$17.501:2Aug 21$0.23$2.27
$22.50$20.001:2Aug 21$0.26$2.24
$22.50$20.001:2Jul 17$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.50%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.550.2713.7%2.50%16.24%2756.4K
$27.50Aug 21$0.200.1225.1%0.91%26.02%45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 250
Put/Call Ratio 0.56
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 392
Put/Call Ratio 2.27
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 4,031
Total Puts 1,329
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All