Tour v346
OLN
OLIN CORP
$21.99 +0.05%
$21.70 (-1.32%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶ (7/20 18:53)
◀ 7/17 19:07 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,308
Calls: 869 (66%)
Puts: 439 (34%)
Prior (07/16) 699
Calls: 449 (64%)
Puts: 250 (36%)
Current vs Prior +87.12%
Calls: +93.54% (Calls)
Puts: +75.60% (Puts)
Prior 7-Day Total 5,523
Calls: 4,104 (74%)
Puts: 1,419 (26%)
Prior 7-Day Average 789
Calls: 586 (74%)
Puts: 202 (26%)
Current vs Prior 7-Day Avg +65.78%
Calls: +48.22%
Puts: +116.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $130.8K
Calls: $56.6K (43%)
Puts: $74.2K (57%)
Prior (07/16) $139.7K
Calls: $65.1K (47%)
Puts: $74.5K (53%)
Current vs Prior -6.32%
Calls: -13.13%
Puts: -0.37%
Prior 7-Day Total $761.6K
Calls: $388.8K (51%)
Puts: $372.8K (49%)
Prior 7-Day Average $108.8K
Calls: $55.5K (51%)
Puts: $53.3K (49%)
Current vs Prior 7-Day Avg +20.25%
Calls: +1.88%
Puts: +39.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.51
Prior (07/16) 0.56
Current vs Prior -9.27%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -30.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 16,013
Calls: 13,766 (86%)
Puts: 2,247 (14%)
Prior (07/16) 9,399
Calls: 6,923 (74%)
Puts: 2,476 (26%)
Current vs Prior +70.37%
Prior 7-Day Total 80,492
Calls: 63,934 (79%)
Puts: 16,558 (21%)
Prior 7-Day Average 11,498
Calls: 9,133 (79%)
Puts: 2,365 (21%)
Current vs Prior 7-Day Avg +39.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 14.78%5.37% | 14.78%
Prior 4.23% | 15.10%4.23% | 15.10%
Current vs Prior +249.30% | +28.25%+26.83% | -2.15%
Prior 7-Day Avg 6.28% | 15.87%6.28% | 15.87%
Current vs 7-Day Avg +135.41% | +22.10%-14.53% | -6.85%
Prior 7-Day Eod 4.23% | 15.10%4.23% | 15.10%
Current vs 7-Day Eod +249.30% | +28.25%+26.83% | -2.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (13,766 calls vs 2,247 puts) suggests bullish positioning. Rising open interest (up 70%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.403.70$3.558.5%150.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.903.10$2.00110.0%90.79169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.403.70$3.558.5%150.72--
$22.50Jul 170.400.95$0.6880.9%680.59513
$22.50Aug 211.702.00$1.8516.2%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 786, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.80$0.6546.2%2870.286.3K
$22.50Jul 170.001.00$0.50200.0%2210.41918
$22.50Aug 211.301.50$1.4014.3%1020.491.1K
$25.00Jul 170.000.10$0.05200.0%500.07--
$27.50Aug 210.200.30$0.2540.0%120.133.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.400.95$0.6880.9%680.59513
$20.00Aug 210.650.90$0.7832.1%190.281.6K
$25.00Aug 213.403.70$3.558.5%150.72--
$22.50Aug 211.702.00$1.8516.2%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2489.8%, max 4896.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 212998.7%60.0%4896.1%133.4K
$22.50Jul 17Aug 211078.9%60.3%1690.0%3232.0K
$25.00Jul 17Aug 211090.4%61.2%1683.1%3376.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 211078.9%60.3%1690.0%70513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.40$2.10$0.405.25$25.40
$22.50$25.00Jul 17$0.45$2.05$0.454.56$22.95
$22.50$25.00Aug 21$0.75$1.75$0.752.33$23.25
$20.00$22.50Jul 17$1.50$1.00$1.500.67$21.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.07$1.43$1.071.34$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.12, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$1.50$1.50$1.001.50$21.50
$22.50$25.00Aug 21$0.75$0.75$1.750.43$23.25
$22.50$25.00Jul 17$0.45$0.45$2.050.22$22.95
$25.00$27.50Aug 21$0.40$0.40$2.100.19$25.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.70$1.70$0.802.12$23.30
$22.50$20.00Aug 21$1.07$1.07$1.430.75$21.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.601090.4%61.2%
$22.50Jul 17Aug 21$0.901078.9%60.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Aug 21$1.171078.9%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.37% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.50$0.68$1.18$21.32$23.685.37%
$22.50Aug 21$1.40$1.85$3.25$19.25$25.7514.78%
$25.00Aug 21$0.65$3.55$4.20$20.80$29.2019.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.68% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.25$0.78$1.03$18.97$28.53
$25.00$20.00Aug 21$0.65$0.78$1.43$18.57$26.43
$22.50$20.00Aug 21$1.40$0.78$2.18$17.82$24.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.43, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.47$1.031.43$21.03$26.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.35$2.156.14
$22.50$25.00$27.50Jul 17$0.88$1.621.84
$20.00$22.50$25.00Jul 17$1.05$1.451.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Jul 17-$0.91$1.59
$22.50$25.001:2Aug 21$0.10$2.40
$25.00$27.501:2Aug 21$0.15$2.35
$22.50$25.001:2Jul 17$0.40$2.10
$20.00$22.501:2Jul 17$1.00$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.15$2.35
$22.50$20.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.91%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.300.492.3%5.91%8.23%1021.1K
$25.00Aug 21$0.500.2813.7%2.27%15.96%2876.3K
$27.50Aug 21$0.200.1325.1%0.91%25.97%123.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 439
Put/Call Ratio 0.51
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 250
Put/Call Ratio 0.56
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 4,104
Total Puts 1,419
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All