Tour v366
OLN
OLIN CORP
$22.18 +0.86%
$22.03 (-0.68%)🌙
as of 07/20 06:53 PM
(7/17 19:07) ◀
|
Monday, July 20, 2026 (6:53pm)
January 2026
|
▶ (7/21 18:53)
◀ 7/20 18:53 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,249
Calls: 1,070 (86%)
Puts: 179 (14%)
Prior (07/17) 1,308
Calls: 869 (66%)
Puts: 439 (34%)
Current vs Prior -4.51%
Calls: +23.13% (Calls)
Puts: -59.23% (Puts)
Prior 7-Day Total 6,391
Calls: 4,717 (74%)
Puts: 1,674 (26%)
Prior 7-Day Average 913
Calls: 673 (74%)
Puts: 239 (26%)
Current vs Prior 7-Day Avg +36.80%
Calls: +58.79%
Puts: -25.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $145.9K
Calls: $124.3K (85%)
Puts: $21.6K (15%)
Prior (07/17) $130.8K
Calls: $56.6K (43%)
Puts: $74.2K (57%)
Current vs Prior +11.53%
Calls: +119.68%
Puts: -70.90%
Prior 7-Day Total $838.7K
Calls: $430.2K (51%)
Puts: $408.5K (49%)
Prior 7-Day Average $119.8K
Calls: $61.5K (51%)
Puts: $58.4K (49%)
Current vs Prior 7-Day Avg +21.78%
Calls: +102.26%
Puts: -62.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.51
Current vs Prior -66.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -76.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 18,093
Calls: 15,717 (87%)
Puts: 2,376 (13%)
Prior (07/17) 16,013
Calls: 13,766 (86%)
Puts: 2,247 (14%)
Current vs Prior +12.99%
Prior 7-Day Total 89,104
Calls: 72,772 (82%)
Puts: 16,332 (18%)
Prior 7-Day Average 12,729
Calls: 10,396 (82%)
Puts: 2,333 (18%)
Current vs Prior 7-Day Avg +42.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.47% | 18.39%
Prior 14.78% | 19.37%
Current vs Prior -2.08% | -5.05%
Prior 7-Day Avg 7.21% | 16.27%
Current vs 7-Day Avg +100.65% | +13.08%
Prior 7-Day Eod 14.78% | 19.37%
Current vs 7-Day Eod -2.08% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($124.3K) vs puts ($21.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,070 calls vs 179 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (15,717 calls vs 2,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.203.50$3.359.0%100.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.803.10$2.9510.2%80.7565
$22.50Aug 211.401.65$1.5316.3%4930.521.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.203.50$3.359.0%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 943, top 493)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.401.65$1.5316.3%4930.521.2K
$25.00Aug 210.550.80$0.6836.8%2400.296.3K
$27.50Aug 210.200.30$0.2540.0%600.143.1K
$20.00Aug 212.803.10$2.9510.2%80.7565
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.150.70$0.43127.9%1050.14--
$20.00Aug 210.600.80$0.7028.6%150.251.6K
$22.50Aug 211.501.85$1.6820.8%120.49345
$25.00Aug 213.203.50$3.359.0%100.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.43$2.07$0.434.81$25.43
$22.50$25.00Aug 21$0.85$1.65$0.851.94$23.35
$20.00$22.50Aug 21$1.42$1.08$1.420.76$21.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.27$2.23$0.278.26$19.73
$22.50$20.00Aug 21$0.98$1.52$0.981.55$21.52
$25.00$22.50Aug 21$1.67$0.83$1.670.50$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.01, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.42$1.42$1.081.31$21.42
$22.50$25.00Aug 21$0.85$0.85$1.650.52$23.35
$25.00$27.50Aug 21$0.43$0.43$2.070.21$25.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.67$1.67$0.832.01$23.33
$22.50$20.00Aug 21$0.98$0.98$1.520.64$21.52
$20.00$17.50Aug 21$0.27$0.27$2.230.12$19.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.47% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.53$1.68$3.21$19.29$25.7114.47%
$20.00Aug 21$2.95$0.70$3.65$16.35$23.6516.46%
$25.00Aug 21$0.68$3.35$4.03$20.97$29.0318.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.07% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.25$0.43$0.68$16.82$28.18
$27.50$20.00Aug 21$0.25$0.70$0.95$19.05$28.45
$25.00$17.50Aug 21$0.68$0.43$1.11$16.39$26.11
$25.00$20.00Aug 21$0.68$0.70$1.38$18.62$26.38
$27.50$22.50Aug 21$0.25$1.68$1.93$20.57$29.43
$25.00$22.50Aug 21$0.68$1.68$2.36$20.14$27.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.29, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.41$1.091.29$21.09$26.41
18/2022/25Aug 21$1.12$1.380.81$18.88$23.62
18/2025/28Aug 21$0.70$1.800.39$19.30$25.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.42$2.084.95
$20.00$22.50$25.00Aug 21$0.57$1.933.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.69$1.812.62
$17.50$20.00$22.50Aug 21$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.11$2.39
$22.50$25.001:2Aug 21$0.17$2.33
$25.00$27.501:2Aug 21$0.18$2.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.01$2.49
$20.00$17.501:2Aug 21-$0.16$2.34
$22.50$20.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.31%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.400.521.4%6.31%7.75%4931.2K
$25.00Aug 21$0.550.2912.7%2.48%15.19%2406.3K
$27.50Aug 21$0.200.1424.0%0.90%24.89%603.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 179
Put/Call Ratio 0.17
Net Difference 891

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 439
Put/Call Ratio 0.51
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 4,717
Total Puts 1,674
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All