Tour v381
OLN
OLIN CORP
$23.15 +4.37%
$22.69 (-1.99%)🌙
as of 07/21 06:53 PM
(7/20 18:53) ◀
|
Tuesday, July 21, 2026 (6:53pm)
January 2026
|
▶ (7/22 20:24)
◀ 7/21 18:53 ▶

Option Volume

Detail
ℹ
Current (07/21) 686
Calls: 557 (81%)
Puts: 129 (19%)
Prior (07/20) 1,249
Calls: 1,070 (86%)
Puts: 179 (14%)
Current vs Prior -45.08%
Calls: -47.94% (Calls)
Puts: -27.93% (Puts)
Prior 7-Day Total 7,282
Calls: 5,592 (77%)
Puts: 1,690 (23%)
Prior 7-Day Average 1,040
Calls: 798 (77%)
Puts: 241 (23%)
Current vs Prior 7-Day Avg -34.06%
Calls: -30.28%
Puts: -46.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $128.0K
Calls: $104.7K (82%)
Puts: $23.2K (18%)
Prior (07/20) $145.9K
Calls: $124.3K (85%)
Puts: $21.6K (15%)
Current vs Prior -12.30%
Calls: -15.75%
Puts: +7.51%
Prior 7-Day Total $913.7K
Calls: $542.9K (59%)
Puts: $370.7K (41%)
Prior 7-Day Average $130.5K
Calls: $77.6K (59%)
Puts: $53.0K (41%)
Current vs Prior 7-Day Avg -1.96%
Calls: +35.04%
Puts: -56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.23
Prior (07/20) 0.17
Current vs Prior +38.44%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -61.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 18,770
Calls: 14,088 (75%)
Puts: 4,682 (25%)
Prior (07/20) 18,093
Calls: 15,717 (87%)
Puts: 2,376 (13%)
Current vs Prior +3.74%
Prior 7-Day Total 96,347
Calls: 81,412 (84%)
Puts: 14,935 (16%)
Prior 7-Day Average 13,763
Calls: 11,630 (85%)
Puts: 2,133 (15%)
Current vs Prior 7-Day Avg +36.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.17% | 18.49%
Prior 14.47% | 18.39%
Current vs Prior -2.10% | +0.51%
Prior 7-Day Avg 8.57% | 16.59%
Current vs 7-Day Avg +65.27% | +11.46%
Prior 7-Day Eod 14.47% | 18.39%
Current vs 7-Day Eod -2.10% | +0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($104.7K) vs puts ($23.2K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (557 calls vs 129 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.652.90$2.789.0%80.651.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.304.10$3.7021.6%100.8273
$22.50Aug 211.852.05$1.9510.3%150.591.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.652.90$2.789.0%80.651.5K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 292, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.300.40$0.3528.6%1250.173.2K
$25.00Aug 210.750.95$0.8523.5%650.356.4K
$22.50Aug 211.852.05$1.9510.3%150.591.7K
$30.00Aug 210.100.30$0.20100.0%110.101.2K
$20.00Aug 213.304.10$3.7021.6%100.8273
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.151.50$1.3326.3%280.41342
$17.50Aug 210.100.20$0.1566.7%220.07906
$20.00Aug 210.200.65$0.43104.7%80.181.6K
$25.00Aug 212.652.90$2.789.0%80.651.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.15$2.35$0.1515.67$27.65
$25.00$27.50Aug 21$0.50$2.00$0.504.00$25.50
$22.50$25.00Aug 21$1.10$1.40$1.101.27$23.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.28$2.22$0.287.93$19.72
$22.50$20.00Aug 21$0.90$1.60$0.901.78$21.60
$25.00$22.50Aug 21$1.45$1.05$1.450.72$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.75$1.75$0.752.33$21.75
$22.50$25.00Aug 21$1.10$1.10$1.400.79$23.60
$25.00$27.50Aug 21$0.50$0.50$2.000.25$25.50
$27.50$30.00Aug 21$0.15$0.15$2.350.06$27.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.45$1.45$1.051.38$23.55
$22.50$20.00Aug 21$0.90$0.90$1.600.56$21.60
$20.00$17.50Aug 21$0.28$0.28$2.220.13$19.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.17% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.95$1.33$3.28$19.22$25.7814.17%
$25.00Aug 21$0.85$2.78$3.63$21.37$28.6315.68%
$20.00Aug 21$3.70$0.43$4.13$15.87$24.1317.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.51% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.20$0.15$0.35$17.15$30.35
$27.50$17.50Aug 21$0.35$0.15$0.50$17.00$28.00
$30.00$20.00Aug 21$0.20$0.43$0.63$19.37$30.63
$27.50$20.00Aug 21$0.35$0.43$0.78$19.22$28.28
$25.00$17.50Aug 21$0.85$0.15$1.00$16.50$26.00
$25.00$20.00Aug 21$0.85$0.43$1.28$18.72$26.28
$30.00$22.50Aug 21$0.20$1.33$1.53$20.97$31.53
$27.50$22.50Aug 21$0.35$1.33$1.68$20.82$29.18
$25.00$22.50Aug 21$0.85$1.33$2.18$20.32$27.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.60$0.901.78$23.40$29.10
20/2225/28Aug 21$1.40$1.101.27$21.10$26.40
18/2022/25Aug 21$1.38$1.121.23$18.62$23.88
20/2228/30Aug 21$1.05$1.450.72$21.45$28.55
18/2025/28Aug 21$0.78$1.720.45$19.22$25.78
18/2028/30Aug 21$0.43$2.070.21$19.57$27.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.35$2.156.14
$22.50$25.00$27.50Aug 21$0.60$1.903.17
$20.00$22.50$25.00Aug 21$0.65$1.852.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.55$1.953.55
$17.50$20.00$22.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.05$2.45
$20.00$22.501:2Aug 21-$0.20$2.30
$25.00$27.501:2Aug 21$0.15$2.35
$22.50$25.001:2Aug 21$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.12$2.38
$20.00$17.501:2Aug 21$0.13$2.37
$22.50$20.001:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.750.358.0%3.24%11.23%656.4K
$27.50Aug 21$0.300.1718.8%1.30%20.09%1253.2K
$30.00Aug 21$0.100.1029.6%0.43%30.02%111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 129
Put/Call Ratio 0.23
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 179
Put/Call Ratio 0.17
Net Difference 891

Prior 7-Day Put/Call Summary

Total Calls 5,592
Total Puts 1,690
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All