Tour v389
OLN
OLIN CORP
$24.24 +4.71%
$24.10 (-0.58%)🌙
as of 07/22 08:24 PM
(7/21 18:53) ◀
|
Wednesday, July 22, 2026 (8:24pm)
January 2026
|
▶ (7/23 18:55)
◀ 7/22 20:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 930
Calls: 772 (83%)
Puts: 158 (17%)
Prior (07/21) 686
Calls: 557 (81%)
Puts: 129 (19%)
Current vs Prior +35.57%
Calls: +38.60% (Calls)
Puts: +22.48% (Puts)
Prior 7-Day Total 7,176
Calls: 5,575 (78%)
Puts: 1,601 (22%)
Prior 7-Day Average 1,025
Calls: 796 (78%)
Puts: 228 (22%)
Current vs Prior 7-Day Avg -9.28%
Calls: -3.07%
Puts: -30.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $109.4K
Calls: $86.3K (79%)
Puts: $23.1K (21%)
Prior (07/21) $128.0K
Calls: $104.7K (82%)
Puts: $23.2K (18%)
Current vs Prior -14.51%
Calls: -17.58%
Puts: -0.67%
Prior 7-Day Total $919.3K
Calls: $565.7K (62%)
Puts: $353.6K (38%)
Prior 7-Day Average $131.3K
Calls: $80.8K (62%)
Puts: $50.5K (38%)
Current vs Prior 7-Day Avg -16.71%
Calls: +6.82%
Puts: -54.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.20
Prior (07/21) 0.23
Current vs Prior -11.63%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 17,554
Calls: 14,746 (84%)
Puts: 2,808 (16%)
Prior (07/21) 18,770
Calls: 14,088 (75%)
Puts: 4,682 (25%)
Current vs Prior -6.48%
Prior 7-Day Total 109,688
Calls: 90,879 (83%)
Puts: 18,809 (17%)
Prior 7-Day Average 15,669
Calls: 12,982 (83%)
Puts: 2,687 (17%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.90% | 18.48%
Prior 14.17% | 18.49%
Current vs Prior -1.88% | -0.03%
Prior 7-Day Avg 9.68% | 16.96%
Current vs 7-Day Avg +43.65% | +8.95%
Prior 7-Day Eod 14.17% | 18.49%
Current vs 7-Day Eod -1.88% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($86.3K) vs puts ($23.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (772 calls vs 158 puts). Call-heavy open interest (14,746 calls vs 2,808 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.502.80$2.6511.3%690.681.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 408, top 154)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.450.70$0.5743.9%1540.253.3K
$30.00Aug 210.150.35$0.2580.0%700.131.2K
$22.50Aug 212.502.80$2.6511.3%690.681.7K
$25.00Aug 211.201.35$1.2711.8%580.456.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.050.20$0.13115.4%300.05912
$20.00Aug 210.250.45$0.3557.1%260.141.6K
$22.50Aug 210.851.10$0.9825.5%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 4.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.32$2.18$0.326.81$27.82
$25.00$27.50Aug 21$0.70$1.80$0.702.57$25.70
$22.50$25.00Aug 21$1.38$1.12$1.380.81$23.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.22$2.28$0.2210.36$19.78
$22.50$20.00Aug 21$0.63$1.87$0.632.97$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.23, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.38$1.38$1.121.23$23.88
$25.00$27.50Aug 21$0.70$0.70$1.800.39$25.70
$27.50$30.00Aug 21$0.32$0.32$2.180.15$27.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.63$0.63$1.870.34$21.87
$20.00$17.50Aug 21$0.22$0.22$2.280.10$19.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.98% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.65$0.98$3.63$18.87$26.1314.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.57% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.25$0.13$0.38$17.12$30.38
$30.00$20.00Aug 21$0.25$0.35$0.60$19.40$30.60
$27.50$17.50Aug 21$0.57$0.13$0.70$16.80$28.20
$27.50$20.00Aug 21$0.57$0.35$0.92$19.08$28.42
$30.00$22.50Aug 21$0.25$0.98$1.23$21.27$31.23
$25.00$17.50Aug 21$1.27$0.13$1.40$16.10$26.40
$27.50$22.50Aug 21$0.57$0.98$1.55$20.95$29.05
$25.00$20.00Aug 21$1.27$0.35$1.62$18.38$26.62
$25.00$22.50Aug 21$1.27$0.98$2.25$20.25$27.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.60$0.901.78$18.40$24.10
20/2225/28Aug 21$1.33$1.171.14$21.17$26.33
20/2228/30Aug 21$0.95$1.550.61$21.55$28.45
18/2025/28Aug 21$0.92$1.580.58$19.08$25.92
18/2028/30Aug 21$0.54$1.960.28$19.46$28.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.58, cheapest $0.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.38$2.125.58
$22.50$25.00$27.50Aug 21$0.68$1.822.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.07$2.43
$22.50$25.001:2Aug 21$0.11$2.39
$25.00$27.501:2Aug 21$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.09$2.41
$22.50$20.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.95%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.200.453.1%4.95%8.09%586.4K
$27.50Aug 21$0.450.2513.4%1.86%15.31%1543.3K
$30.00Aug 21$0.150.1323.8%0.62%24.38%701.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 158
Put/Call Ratio 0.20
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 129
Put/Call Ratio 0.23
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 5,575
Total Puts 1,601
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All