Tour v394
OLN
OLIN CORP
$23.64 -2.48%
$23.76 (+0.51%)🌙
as of 07/23 06:55 PM
(7/22 20:24) ◀
|
Thursday, July 23, 2026 (6:55pm)
January 2026
|
▶ (7/24 03:18)
◀ 7/23 18:55 ▶

Option Volume

Detail
ℹ
Current (07/23) 663
Calls: 596 (90%)
Puts: 67 (10%)
Prior (07/22) 930
Calls: 772 (83%)
Puts: 158 (17%)
Current vs Prior -28.71%
Calls: -22.80% (Calls)
Puts: -57.59% (Puts)
Prior 7-Day Total 5,808
Calls: 4,177 (72%)
Puts: 1,631 (28%)
Prior 7-Day Average 829
Calls: 596 (72%)
Puts: 233 (28%)
Current vs Prior 7-Day Avg -20.09%
Calls: -0.12%
Puts: -71.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $66.6K
Calls: $53.9K (81%)
Puts: $12.7K (19%)
Prior (07/22) $109.4K
Calls: $86.3K (79%)
Puts: $23.1K (21%)
Current vs Prior -39.10%
Calls: -37.52%
Puts: -45.01%
Prior 7-Day Total $818.2K
Calls: $475.1K (58%)
Puts: $343.1K (42%)
Prior 7-Day Average $116.9K
Calls: $67.9K (58%)
Puts: $49.0K (42%)
Current vs Prior 7-Day Avg -43.00%
Calls: -20.52%
Puts: -74.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.11
Prior (07/22) 0.20
Current vs Prior -45.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -81.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 14,941
Calls: 13,231 (89%)
Puts: 1,710 (11%)
Prior (07/22) 17,554
Calls: 14,746 (84%)
Puts: 2,808 (16%)
Current vs Prior -14.89%
Prior 7-Day Total 108,938
Calls: 91,651 (84%)
Puts: 17,287 (16%)
Prior 7-Day Average 15,562
Calls: 13,093 (84%)
Puts: 2,469 (16%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.85% | 18.32%
Prior 13.90% | 18.48%
Current vs Prior +6.80% | -0.90%
Prior 7-Day Avg 10.65% | 17.27%
Current vs 7-Day Avg +39.40% | +6.08%
Prior 7-Day Eod 13.90% | 18.48%
Current vs 7-Day Eod +6.80% | -0.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($53.9K) vs puts ($12.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (596 calls vs 67 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (13,231 calls vs 1,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.052.60$2.3323.6%70.641.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.904.80$4.3520.7%190.79--
$25.00Aug 212.152.65$2.4020.8%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 618, top 283)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.851.35$1.1045.5%2830.406.5K
$27.50Aug 210.300.55$0.4358.1%2500.203.4K
$30.00Aug 210.100.45$0.28125.0%260.131.2K
$22.50Aug 212.052.60$2.3323.6%70.641.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.904.80$4.3520.7%190.79--
$20.00Aug 210.250.65$0.4588.9%140.171.6K
$25.00Aug 212.152.65$2.4020.8%100.59--
$17.50Aug 210.050.20$0.13115.4%90.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.15$2.35$0.1515.67$27.65
$25.00$27.50Aug 21$0.67$1.83$0.672.73$25.67
$22.50$25.00Aug 21$1.23$1.27$1.231.03$23.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.32$2.18$0.326.81$19.68
$25.00$20.00Aug 21$1.95$3.05$1.951.56$23.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.23$1.23$1.270.97$23.73
$25.00$27.50Aug 21$0.67$0.67$1.830.37$25.67
$27.50$30.00Aug 21$0.15$0.15$2.350.06$27.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.95$1.95$0.553.55$25.55
$25.00$20.00Aug 21$1.95$1.95$3.050.64$23.05
$20.00$17.50Aug 21$0.32$0.32$2.180.15$19.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.81% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.10$2.40$3.50$21.50$28.5014.81%
$27.50Aug 21$0.43$4.35$4.78$22.72$32.2820.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.73% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.28$0.13$0.41$17.09$30.41
$27.50$17.50Aug 21$0.43$0.13$0.56$16.94$28.06
$30.00$20.00Aug 21$0.28$0.45$0.73$19.27$30.73
$27.50$20.00Aug 21$0.43$0.45$0.88$19.12$28.38
$25.00$17.50Aug 21$1.10$0.13$1.23$16.27$26.23
$25.00$20.00Aug 21$1.10$0.45$1.55$18.45$26.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.55$0.951.63$18.45$24.05
20/2528/30Aug 21$2.10$2.900.72$22.90$29.60
18/2025/28Aug 21$0.99$1.510.66$19.01$25.99
18/2028/30Aug 21$0.47$2.030.23$19.53$27.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.81, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.52$1.983.81
$22.50$25.00$27.50Aug 21$0.56$1.943.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.13$2.37
$22.50$25.001:2Aug 21$0.13$2.37
$25.00$27.501:2Aug 21$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.45$2.05
$25.00$20.001:2Aug 21$1.50$3.50
$20.00$17.501:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.850.405.8%3.60%9.35%2836.5K
$27.50Aug 21$0.300.2016.3%1.27%17.60%2503.4K
$30.00Aug 21$0.100.1326.9%0.42%27.33%261.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 67
Put/Call Ratio 0.11
Net Difference 529

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 158
Put/Call Ratio 0.20
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 4,177
Total Puts 1,631
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All