Tour v397
OLN
OLIN CORP
$23.20 -1.86%
$23.56 (+1.55%)🌙
as of 07/25 03:18 AM
(7/23 18:55) ◀
|
Friday, July 24, 2026 (3:18am)
January 2026
|
▶ (7/27 18:55)
◀ 7/24 03:18 ▶

Option Volume

Detail
ℹ
Current (07/25) 831
Calls: 532 (64%)
Puts: 299 (36%)
Prior (07/23) 663
Calls: 596 (90%)
Puts: 67 (10%)
Current vs Prior +25.34%
Calls: -10.74% (Calls)
Puts: +346.27% (Puts)
Prior 7-Day Total 6,100
Calls: 4,486 (74%)
Puts: 1,614 (26%)
Prior 7-Day Average 871
Calls: 640 (74%)
Puts: 230 (26%)
Current vs Prior 7-Day Avg -4.64%
Calls: -16.99%
Puts: +29.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $87.9K
Calls: $61.4K (70%)
Puts: $26.5K (30%)
Prior (07/23) $66.6K
Calls: $53.9K (81%)
Puts: $12.7K (19%)
Current vs Prior +31.88%
Calls: +13.86%
Puts: +108.51%
Prior 7-Day Total $815.1K
Calls: $507.3K (62%)
Puts: $307.8K (38%)
Prior 7-Day Average $116.4K
Calls: $72.5K (62%)
Puts: $44.0K (38%)
Current vs Prior 7-Day Avg -24.54%
Calls: -15.26%
Puts: -39.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.56
Prior (07/23) 0.11
Current vs Prior +399.96%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -2.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 14,992
Calls: 9,752 (65%)
Puts: 5,240 (35%)
Prior (07/23) 14,941
Calls: 13,231 (89%)
Puts: 1,710 (11%)
Current vs Prior +0.34%
Prior 7-Day Total 109,303
Calls: 91,864 (84%)
Puts: 17,439 (16%)
Prior 7-Day Average 15,614
Calls: 13,123 (84%)
Puts: 2,491 (16%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.58% | 17.89%
Prior 14.85% | 18.32%
Current vs Prior -8.55% | -2.34%
Prior 7-Day Avg 11.89% | 17.64%
Current vs 7-Day Avg +14.15% | +1.40%
Prior 7-Day Eod 14.85% | 18.32%
Current vs 7-Day Eod -8.55% | -2.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($61.4K). Bullish P/C ratio of 0.56. P/C ratio rising 400% - increased hedging/bearish positioning. Call-heavy open interest (9,752 calls vs 5,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.604.40$4.0020.0%20.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.402.70$2.5511.8%280.641.5K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 423, top 180)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.45$0.3557.1%1720.183.4K
$25.00Aug 210.801.00$0.9022.2%330.376.2K
$20.00Aug 213.604.40$4.0020.0%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.100.20$0.1566.7%1800.07950
$25.00Aug 212.402.70$2.5511.8%280.641.5K
$22.50Aug 211.001.30$1.1526.1%50.39349
$20.00Aug 210.300.50$0.4050.0%30.171.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.55$1.95$0.553.55$25.55
$20.00$25.00Aug 21$3.10$1.90$3.100.61$23.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.25$2.25$0.259.00$19.75
$22.50$20.00Aug 21$0.75$1.75$0.752.33$21.75
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Aug 21$3.10$3.10$1.901.63$23.10
$25.00$27.50Aug 21$0.55$0.55$1.950.28$25.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$22.50$20.00Aug 21$0.75$0.75$1.750.43$21.75
$20.00$17.50Aug 21$0.25$0.25$2.250.11$19.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.87% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.90$2.55$3.45$21.55$28.4514.87%
$20.00Aug 21$4.00$0.40$4.40$15.60$24.4018.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.16% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.35$0.15$0.50$17.00$28.00
$27.50$20.00Aug 21$0.35$0.40$0.75$19.25$28.25
$25.00$17.50Aug 21$0.90$0.15$1.05$16.45$26.05
$25.00$20.00Aug 21$0.90$0.40$1.30$18.70$26.30
$27.50$22.50Aug 21$0.35$1.15$1.50$21.00$29.00
$25.00$22.50Aug 21$0.90$1.15$2.05$20.45$27.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.30$1.201.08$21.20$26.30
18/2025/28Aug 21$0.80$1.700.47$19.20$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.50$2.004.00
$20.00$22.50$25.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Aug 21$2.20$2.80
$25.00$27.501:2Aug 21$0.20$2.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.10$2.40
$25.00$22.501:2Aug 21$0.25$2.25
$22.50$20.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.800.377.8%3.45%11.21%336.2K
$27.50Aug 21$0.250.1818.5%1.08%19.61%1723.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 532
Total Puts 299
Put/Call Ratio 0.56
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 67
Put/Call Ratio 0.11
Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 4,486
Total Puts 1,614
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All