Tour v422
OLN
OLIN CORP
$21.88 -5.69%
$21.29 (-2.71%)🌙
as of 07/27 06:55 PM
(7/24 03:18) ◀
|
Monday, July 27, 2026 (6:55pm)
January 2026
|
▶ (7/28 18:56)
◀ 7/27 18:55 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,499
Calls: 1,239 (83%)
Puts: 260 (17%)
Prior (07/24) 831
Calls: 532 (64%)
Puts: 299 (36%)
Current vs Prior +80.39%
Calls: +132.89% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 6,366
Calls: 4,845 (76%)
Puts: 1,521 (24%)
Prior 7-Day Average 909
Calls: 692 (76%)
Puts: 217 (24%)
Current vs Prior 7-Day Avg +64.83%
Calls: +79.01%
Puts: +19.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $153.7K
Calls: $73.3K (48%)
Puts: $80.3K (52%)
Prior (07/24) $87.9K
Calls: $61.4K (70%)
Puts: $26.5K (30%)
Current vs Prior +74.89%
Calls: +19.40%
Puts: +203.74%
Prior 7-Day Total $808.3K
Calls: $552.5K (68%)
Puts: $255.8K (32%)
Prior 7-Day Average $115.5K
Calls: $78.9K (68%)
Puts: $36.5K (32%)
Current vs Prior 7-Day Avg +33.09%
Calls: -7.09%
Puts: +119.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.21
Prior (07/24) 0.56
Current vs Prior -62.66%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 19,703
Calls: 14,614 (74%)
Puts: 5,089 (26%)
Prior (07/24) 14,992
Calls: 9,752 (65%)
Puts: 5,240 (35%)
Current vs Prior +31.42%
Prior 7-Day Total 109,762
Calls: 88,223 (80%)
Puts: 21,539 (20%)
Prior 7-Day Average 15,680
Calls: 12,603 (80%)
Puts: 3,077 (20%)
Current vs Prior 7-Day Avg +25.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 18.05%
Prior 13.58% | 17.89%
Current vs Prior -3.06% | +0.92%
Prior 7-Day Avg 12.85% | 18.01%
Current vs 7-Day Avg +2.40% | +0.26%
Prior 7-Day Eod 13.58% | 17.89%
Current vs 7-Day Eod -3.06% | +0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,239 calls vs 260 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.70$2.5511.8%100.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.906.90$5.9033.9%310.89303
$25.00Aug 212.854.60$3.7247.0%1010.771.5K
$22.50Aug 211.601.90$1.7517.1%260.54346

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 484)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.55$0.4544.4%4840.236.2K
$27.50Aug 210.100.25$0.1883.3%4590.103.6K
$22.50Aug 211.001.25$1.1322.1%1710.461.7K
$20.00Aug 212.402.70$2.5511.8%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.854.60$3.7247.0%1010.771.5K
$27.50Aug 214.906.90$5.9033.9%310.89303
$20.00Aug 210.550.80$0.6836.8%290.271.6K
$22.50Aug 211.601.90$1.7517.1%260.54346
$17.50Aug 210.150.30$0.2268.2%150.10843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.27$2.23$0.278.26$25.27
$22.50$25.00Aug 21$0.68$1.82$0.682.68$23.18
$20.00$22.50Aug 21$1.42$1.08$1.420.76$21.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.46$2.04$0.464.43$19.54
$22.50$20.00Aug 21$1.07$1.43$1.071.34$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.81, avg 1.90)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.42$1.42$1.081.31$21.42
$22.50$25.00Aug 21$0.68$0.68$1.820.37$23.18
$25.00$27.50Aug 21$0.27$0.27$2.230.12$25.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$2.18$2.18$0.326.81$25.32
$25.00$22.50Aug 21$1.97$1.97$0.533.72$23.03
$22.50$20.00Aug 21$1.07$1.07$1.430.75$21.43
$20.00$17.50Aug 21$0.46$0.46$2.040.23$19.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.16% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.13$1.75$2.88$19.62$25.3813.16%
$20.00Aug 21$2.55$0.68$3.23$16.77$23.2314.76%
$25.00Aug 21$0.45$3.72$4.17$20.83$29.1719.06%
$27.50Aug 21$0.18$5.90$6.08$21.42$33.5827.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.83% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.18$0.22$0.40$17.10$27.90
$25.00$17.50Aug 21$0.45$0.22$0.67$16.83$25.67
$27.50$20.00Aug 21$0.18$0.68$0.86$19.14$28.36
$25.00$20.00Aug 21$0.45$0.68$1.13$18.87$26.13
$22.50$17.50Aug 21$1.13$0.22$1.35$16.15$23.85
$22.50$20.00Aug 21$1.13$0.68$1.81$18.19$24.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.34$1.161.16$21.16$26.34
18/2022/25Aug 21$1.14$1.360.84$18.86$23.64
18/2025/28Aug 21$0.73$1.770.41$19.27$25.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.90, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.41$2.095.10
$20.00$22.50$25.00Aug 21$0.74$1.762.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.21$2.2910.90
$17.50$20.00$22.50Aug 21$0.61$1.893.10
$20.00$22.50$25.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.54, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.09$2.41
$22.50$25.001:2Aug 21$0.23$2.27
$20.00$22.501:2Aug 21$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$1.54$0.96
$25.00$22.501:2Aug 21$0.22$2.28
$20.00$17.501:2Aug 21$0.24$2.26
$22.50$20.001:2Aug 21$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.57%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.000.462.8%4.57%7.40%1711.7K
$25.00Aug 21$0.350.2314.3%1.60%15.86%4846.2K
$27.50Aug 21$0.100.1025.7%0.46%26.14%4593.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239
Total Puts 260
Put/Call Ratio 0.21
Net Difference 979

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 299
Put/Call Ratio 0.56
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 4,845
Total Puts 1,521
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All