Tour v452
OLN
OLIN CORP
$21.37 -2.33%
$21.69 (+1.50%)🌙
as of 07/28 06:56 PM
(7/27 18:55) ◀
|
Tuesday, July 28, 2026 (6:56pm)
January 2026
|
▶ (7/29 14:22)
◀ 7/28 18:56 ▶

Option Volume

Detail
ℹ
Current (07/28) 417
Calls: 266 (64%)
Puts: 151 (36%)
Prior (07/27) 1,499
Calls: 1,239 (83%)
Puts: 260 (17%)
Current vs Prior -72.18%
Calls: -78.53% (Calls)
Puts: -41.92% (Puts)
Prior 7-Day Total 7,166
Calls: 5,635 (79%)
Puts: 1,531 (21%)
Prior 7-Day Average 1,023
Calls: 805 (79%)
Puts: 218 (21%)
Current vs Prior 7-Day Avg -59.27%
Calls: -66.96%
Puts: -30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $82.9K
Calls: $44.3K (53%)
Puts: $38.6K (47%)
Prior (07/27) $153.7K
Calls: $73.3K (48%)
Puts: $80.3K (52%)
Current vs Prior -46.06%
Calls: -39.65%
Puts: -51.91%
Prior 7-Day Total $822.3K
Calls: $560.7K (68%)
Puts: $261.6K (32%)
Prior 7-Day Average $117.5K
Calls: $80.1K (68%)
Puts: $37.4K (32%)
Current vs Prior 7-Day Avg -29.44%
Calls: -44.75%
Puts: +3.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.57
Prior (07/27) 0.21
Current vs Prior +170.52%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +99.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,529
Calls: 10,488 (84%)
Puts: 2,041 (16%)
Prior (07/27) 19,703
Calls: 14,614 (74%)
Puts: 5,089 (26%)
Current vs Prior -36.41%
Prior 7-Day Total 120,066
Calls: 95,914 (80%)
Puts: 24,152 (20%)
Prior 7-Day Average 17,152
Calls: 13,702 (80%)
Puts: 3,450 (20%)
Current vs Prior 7-Day Avg -26.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.32% | 18.62%
Prior 13.16% | 18.05%
Current vs Prior +8.79% | +3.16%
Prior 7-Day Avg 14.13% | 18.43%
Current vs 7-Day Avg +1.34% | +1.07%
Prior 7-Day Eod 13.16% | 18.05%
Current vs 7-Day Eod +8.79% | +3.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 171% - increased hedging/bearish positioning. Call-heavy open interest (10,488 calls vs 2,041 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.655.50$4.0869.9%20.92--
$20.00Aug 211.053.60$2.33109.4%1210.7488
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.904.50$3.7043.2%840.851.6K
$22.50Aug 211.102.75$1.9385.5%60.57361

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 304, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.053.60$2.33109.4%1210.7488
$25.00Aug 210.200.45$0.3375.8%380.196.6K
$27.50Aug 210.050.15$0.10100.0%120.07--
$22.50Aug 210.751.50$1.1366.4%50.451.8K
$17.50Aug 212.655.50$4.0869.9%20.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.904.50$3.7043.2%840.851.6K
$20.00Aug 210.151.00$0.57149.1%360.28--
$22.50Aug 211.102.75$1.9385.5%60.57361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.87, avg 3.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.23$2.27$0.239.87$25.23
$22.50$25.00Aug 21$0.80$1.70$0.802.13$23.30
$20.00$22.50Aug 21$1.20$1.30$1.201.08$21.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.36$1.14$1.360.84$21.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.42, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.75$1.75$0.752.33$19.25
$20.00$22.50Aug 21$1.20$1.20$1.300.92$21.20
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
$25.00$27.50Aug 21$0.23$0.23$2.270.10$25.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.77$1.77$0.732.42$23.23
$22.50$20.00Aug 21$1.36$1.36$1.141.19$21.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.57% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.33$0.57$2.90$17.10$22.9013.57%
$22.50Aug 21$1.13$1.93$3.06$19.44$25.5614.32%
$25.00Aug 21$0.33$3.70$4.03$20.97$29.0318.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.14% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$20.00Aug 21$0.10$0.57$0.67$19.33$28.17
$25.00$20.00Aug 21$0.33$0.57$0.90$19.10$25.90
$22.50$20.00Aug 21$1.13$0.57$1.70$18.30$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.75, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.59$0.911.75$20.91$26.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.40$2.105.25
$17.50$20.00$22.50Aug 21$0.55$1.953.55
$22.50$25.00$27.50Aug 21$0.57$1.933.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.58$1.92
$20.00$22.501:2Aug 21$0.07$2.43
$25.00$27.501:2Aug 21$0.13$2.37
$22.50$25.001:2Aug 21$0.47$2.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.16$2.34
$22.50$20.001:2Aug 21$0.79$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.51%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.455.3%3.51%8.80%51.8K
$25.00Aug 21$0.200.1917.0%0.94%17.92%386.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 151
Put/Call Ratio 0.57
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 260
Put/Call Ratio 0.21
Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 5,635
Total Puts 1,531
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All