Tour v456
OLN
OLIN CORP
$21.90 +2.48%
(7/28 18:56) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:07)
◀ 7/29 14:22 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 52
Calls: 13 (25%)
Puts: 39 (75%)
Prior (05/07) 555
Calls: 493 (89%)
Puts: 62 (11%)
Current vs Prior -90.63%
Calls: -97.36% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 718
Calls: 613 (85%)
Puts: 105 (15%)
Prior 7-Day Average 359
Calls: 87 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg -85.52%
Calls: -85.15%
Puts: +160.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $14.4K
Calls: $2.2K (15%)
Puts: $12.2K (85%)
Prior (05/07) $118.6K
Calls: $113.6K (96%)
Puts: $5.0K (4%)
Current vs Prior -87.85%
Calls: -98.10%
Puts: +145.45%
Prior 7-Day Total $164.9K
Calls: $154.6K (94%)
Puts: $10.3K (6%)
Prior 7-Day Average $82.5K
Calls: $22.1K (94%)
Puts: $1.5K (6%)
Current vs Prior 7-Day Avg -82.53%
Calls: -90.20%
Puts: +728.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 3.00
Prior (05/07) 0.13
Current vs Prior +2285.48%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +1139.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 42,390
Calls: 29,048 (69%)
Puts: 13,342 (31%)
Prior (05/07) 58,232
Calls: 44,662 (77%)
Puts: 13,570 (23%)
Current vs Prior -27.20%
Prior 7-Day Total 116,362
Calls: 89,265 (77%)
Puts: 27,097 (23%)
Prior 7-Day Average 58,181
Calls: 44,632 (77%)
Puts: 13,548 (23%)
Current vs Prior 7-Day Avg -27.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.56% | 16.76%
Prior 10.05% | 16.09%
Current vs Prior +24.92% | +4.15%
Prior 7-Day Avg 9.65% | 16.19%
Current vs 7-Day Avg +30.06% | +3.53%
Prior 7-Day Eod 10.05% | 16.09%
Current vs 7-Day Eod +24.92% | +4.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 21.40%
Calls: 27.27% | 26.67%
Puts: 18.18% | 16.13%
Prior 19.59% | 11.43%
Calls: 18.13% | 8.83%
Puts: 21.05% | 14.04%
Current vs Prior +16.03% | +87.23%
Prior 7-Day Avg 19.59% | 11.43%
Calls: 18.13% | 8.83%
Puts: 21.05% | 14.04%
Current vs 7-Day Avg +16.03% | +87.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($12.2K) vs calls ($2.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.65$2.539.9%--0.74205
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.606.10$4.3580.5%--0.9024
$20.00Aug 212.402.65$2.539.9%--0.74205
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 213.607.70$5.6572.6%--0.90324
$25.00Aug 213.303.70$3.5011.4%--0.781.7K
$22.50Aug 211.501.80$1.6518.2%80.54367

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 22, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.951.25$1.1027.3%60.461.8K
$25.00Aug 210.300.50$0.4050.0%30.226.6K
$27.50Aug 210.100.25$0.1883.3%20.103.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.501.80$1.6518.2%80.54367
$20.00Aug 210.450.70$0.5743.9%20.261.7K
$17.50Aug 210.100.25$0.1883.3%10.09858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 4.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.22$2.28$0.2210.36$25.22
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
$20.00$22.50Aug 21$1.43$1.07$1.430.75$21.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.39$2.11$0.395.41$19.61
$22.50$20.00Aug 21$1.08$1.42$1.081.31$21.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.82$1.82$0.682.68$19.32
$20.00$22.50Aug 21$1.43$1.43$1.071.34$21.43
$22.50$25.00Aug 21$0.70$0.70$1.800.39$23.20
$25.00$27.50Aug 21$0.22$0.22$2.280.10$25.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$2.15$2.15$0.356.14$25.35
$25.00$22.50Aug 21$1.85$1.85$0.652.85$23.15
$22.50$20.00Aug 21$1.08$1.08$1.420.76$21.42
$20.00$17.50Aug 21$0.39$0.39$2.110.18$19.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.56% of stock, avg 18.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.10$1.65$2.75$19.75$25.2512.56%
$20.00Aug 21$2.53$0.57$3.10$16.90$23.1014.16%
$25.00Aug 21$0.40$3.50$3.90$21.10$28.9017.81%
$17.50Aug 21$4.35$0.18$4.53$12.97$22.0320.68%
$27.50Aug 21$0.18$5.65$5.83$21.67$33.3326.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.64% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.18$0.18$0.36$17.14$27.86
$25.00$17.50Aug 21$0.40$0.18$0.58$16.92$25.58
$27.50$20.00Aug 21$0.18$0.57$0.75$19.25$28.25
$25.00$20.00Aug 21$0.40$0.57$0.97$19.03$25.97
$22.50$17.50Aug 21$1.10$0.18$1.28$16.22$23.78
$22.50$20.00Aug 21$1.10$0.57$1.67$18.33$24.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.30$1.201.08$21.20$26.30
18/2022/25Aug 21$1.09$1.410.77$18.91$23.59
18/2025/28Aug 21$0.61$1.890.32$19.39$25.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.39$2.115.41
$22.50$25.00$27.50Aug 21$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.73$1.772.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.30$2.207.33
$17.50$20.00$22.50Aug 21$0.69$1.812.62
$20.00$22.50$25.00Aug 21$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.71, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.71$1.79
$25.00$27.501:2Aug 21$0.04$2.46
$22.50$25.001:2Aug 21$0.30$2.20
$20.00$22.501:2Aug 21$0.33$2.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$1.35$1.15
$25.00$22.501:2Aug 21$0.20$2.30
$20.00$17.501:2Aug 21$0.21$2.29
$22.50$20.001:2Aug 21$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.34%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.950.462.7%4.34%7.08%61.8K
$25.00Aug 21$0.300.2214.2%1.37%15.53%36.6K
$27.50Aug 21$0.100.1025.6%0.46%26.03%23.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 39
Put/Call Ratio 3.00
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 62
Put/Call Ratio 0.13
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 105
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All