Tour v456
OLN
OLIN CORP
$22.19 +3.84%
$21.76 (-1.94%)🌙
as of 07/29 06:07 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 115
Calls: 76 (66%)
Puts: 39 (34%)
Prior (07/28) 417
Calls: 266 (64%)
Puts: 151 (36%)
Current vs Prior -72.42%
Calls: -71.43% (Calls)
Puts: -74.17% (Puts)
Prior 7-Day Total 6,275
Calls: 5,032 (80%)
Puts: 1,243 (20%)
Prior 7-Day Average 896
Calls: 718 (80%)
Puts: 177 (20%)
Current vs Prior 7-Day Avg -87.17%
Calls: -89.43%
Puts: -78.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $39.2K
Calls: $27.0K (69%)
Puts: $12.2K (31%)
Prior (07/28) $82.9K
Calls: $44.3K (53%)
Puts: $38.6K (47%)
Current vs Prior -52.71%
Calls: -38.97%
Puts: -68.45%
Prior 7-Day Total $774.3K
Calls: $548.3K (71%)
Puts: $226.0K (29%)
Prior 7-Day Average $110.6K
Calls: $78.3K (71%)
Puts: $32.3K (29%)
Current vs Prior 7-Day Avg -64.56%
Calls: -65.52%
Puts: -62.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.51
Prior (07/28) 0.57
Current vs Prior -9.60%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +74.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 42,390
Calls: 29,048 (69%)
Puts: 13,342 (31%)
Prior (07/28) 12,529
Calls: 10,488 (84%)
Puts: 2,041 (16%)
Current vs Prior +238.34%
Prior 7-Day Total 116,582
Calls: 92,636 (79%)
Puts: 23,946 (21%)
Prior 7-Day Average 16,654
Calls: 13,233 (79%)
Puts: 3,420 (21%)
Current vs Prior 7-Day Avg +154.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.34% | 18.84%
Prior 14.32% | 18.62%
Current vs Prior -6.84% | +1.14%
Prior 7-Day Avg 14.06% | 18.32%
Current vs 7-Day Avg -5.16% | +2.82%
Prior 7-Day Eod 14.32% | 18.62%
Current vs 7-Day Eod -6.84% | +1.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.73% | 21.40%
Calls: 27.27% | 26.67%
Puts: 18.18% | 16.13%
Prior 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs Prior +132.18% | +98.52%
Prior 7-Day Avg 9.79% | 10.78%
Calls: 9.09% | 4.88%
Puts: 10.49% | 16.67%
Current vs 7-Day Avg +132.18% | +98.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($27.0K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.806.10$4.4574.2%--0.9124
$20.00Aug 212.253.30$2.7837.8%--0.74205
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.207.50$5.8556.4%--0.90324
$25.00Aug 212.903.70$3.3024.2%--0.751.7K
$22.50Aug 211.351.90$1.6333.7%80.50367

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.201.45$1.3318.8%120.501.8K
$25.00Aug 210.400.60$0.5040.0%50.256.6K
$27.50Aug 210.050.25$0.15133.3%20.103.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.351.90$1.6333.7%80.50367
$20.00Aug 210.500.90$0.7057.1%20.261.7K
$17.50Aug 210.050.25$0.15133.3%10.08858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.35$2.15$0.356.14$25.35
$22.50$25.00Aug 21$0.83$1.67$0.832.01$23.33
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
$17.50$20.00Aug 21$1.67$0.83$1.670.50$19.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.55$1.95$0.553.55$19.45
$22.50$20.00Aug 21$0.93$1.57$0.931.69$21.57
$25.00$22.50Aug 21$1.67$0.83$1.670.50$23.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.01, avg 0.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.67$1.67$0.832.01$19.17
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$22.50$25.00Aug 21$0.83$0.83$1.670.50$23.33
$25.00$27.50Aug 21$0.35$0.35$2.150.16$25.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.67$1.67$0.832.01$23.33
$22.50$20.00Aug 21$0.93$0.93$1.570.59$21.57
$20.00$17.50Aug 21$0.55$0.55$1.950.28$19.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.34% of stock, avg 18.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.33$1.63$2.96$19.54$25.4613.34%
$20.00Aug 21$2.78$0.70$3.48$16.52$23.4815.68%
$25.00Aug 21$0.50$3.30$3.80$21.20$28.8017.12%
$17.50Aug 21$4.45$0.15$4.60$12.90$22.1020.73%
$27.50Aug 21$0.15$5.85$6.00$21.50$33.5027.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Aug 21$0.15$0.15$0.30$17.20$27.80
$25.00$17.50Aug 21$0.50$0.15$0.65$16.85$25.65
$27.50$20.00Aug 21$0.15$0.70$0.85$19.15$28.35
$25.00$20.00Aug 21$0.50$0.70$1.20$18.80$26.20
$22.50$17.50Aug 21$1.33$0.15$1.48$16.02$23.98
$22.50$20.00Aug 21$1.33$0.70$2.03$17.97$24.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.23, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.38$1.121.23$18.62$23.88
20/2225/28Aug 21$1.28$1.221.05$21.22$26.28
18/2025/28Aug 21$0.90$1.600.56$19.10$25.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.22$2.2810.36
$22.50$25.00$27.50Aug 21$0.48$2.024.21
$20.00$22.50$25.00Aug 21$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.38$2.125.58
$20.00$22.50$25.00Aug 21$0.74$1.762.38
$22.50$25.00$27.50Aug 21$0.88$1.621.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$1.11$1.39
$20.00$22.501:2Aug 21$0.12$2.38
$25.00$27.501:2Aug 21$0.20$2.30
$22.50$25.001:2Aug 21$0.33$2.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.75$1.75
$25.00$22.501:2Aug 21$0.04$2.46
$22.50$20.001:2Aug 21$0.23$2.27
$20.00$17.501:2Aug 21$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.41%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.200.501.4%5.41%6.80%121.8K
$25.00Aug 21$0.400.2512.7%1.80%14.47%56.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 39
Put/Call Ratio 0.51
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 151
Put/Call Ratio 0.57
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 5,032
Total Puts 1,243
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All